BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:53:33 | - | 25,745 |
25.10.24 09:53:32 | - | 25,755 |
25.10.24 09:52:13 | - | 25,895 |
25.10.24 09:51:43 | - | 25,895 |
25.10.24 09:51:19 | - | 25,895 |
25.10.24 09:51:12 | - | 25,895 |
25.10.24 09:51:09 | - | 25,895 |
25.10.24 09:51:06 | - | 25,895 |
25.10.24 09:50:58 | - | 25,895 |
25.10.24 09:50:55 | - | 25,895 |
25.10.24 09:46:10 | - | 25,895 |
25.10.24 09:40:55 | - | 25,890 |
25.10.24 09:37:55 | - | 25,890 |
25.10.24 09:37:47 | - | 25,890 |
25.10.24 09:37:46 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:37:45 | - | 25,890 |
25.10.24 09:37:41 | - | 25,890 |
25.10.24 09:37:17 | - | 25,890 |
25.10.24 09:35:59 | - | 25,890 |
25.10.24 09:35:38 | - | 25,890 |
25.10.24 09:35:34 | - | 25,890 |
25.10.24 09:35:08 | - | 25,890 |
25.10.24 09:34:34 | - | 25,890 |
25.10.24 09:34:27 | - | 25,890 |
25.10.24 09:32:53 | - | 25,890 |
25.10.24 09:32:49 | - | 25,890 |
25.10.24 09:32:36 | - | 25,890 |
25.10.24 09:32:19 | - | 25,890 |
25.10.24 09:31:56 | - | 25,890 |
25.10.24 09:31:43 | - | 25,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:31:39 | - | 25,895 |
25.10.24 09:31:19 | - | 25,895 |
25.10.24 09:31:17 | - | 25,900 |
25.10.24 09:30:02 | - | 25,900 |
25.10.24 09:30:01 | - | 25,910 |
25.10.24 09:29:59 | - | 25,940 |
25.10.24 09:29:58 | - | 25,935 |
25.10.24 09:27:57 | - | 25,895 |
25.10.24 09:26:25 | - | 25,895 |
25.10.24 09:26:20 | - | 25,895 |
25.10.24 09:25:57 | - | 25,895 |
25.10.24 09:24:38 | - | 25,895 |
25.10.24 09:24:31 | - | 25,895 |
25.10.24 09:23:58 | - | 25,895 |
25.10.24 09:20:23 | - | 25,895 |