BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:39:40 | - | 24,485 |
21.11.24 11:39:37 | - | 24,485 |
21.11.24 11:39:30 | - | 24,485 |
21.11.24 11:39:27 | - | 24,485 |
21.11.24 11:39:25 | - | 24,485 |
21.11.24 11:39:24 | - | 24,485 |
21.11.24 11:39:20 | - | 24,485 |
21.11.24 11:39:12 | - | 24,485 |
21.11.24 11:39:07 | - | 24,485 |
21.11.24 11:39:02 | - | 24,485 |
21.11.24 11:38:52 | - | 24,485 |
21.11.24 11:38:49 | - | 24,485 |
21.11.24 11:38:27 | - | 24,485 |
21.11.24 11:38:24 | - | 24,485 |
21.11.24 11:37:53 | - | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:37:51 | - | 24,485 |
21.11.24 11:37:45 | - | 24,485 |
21.11.24 11:37:44 | - | 24,485 |
21.11.24 11:37:43 | - | 24,485 |
21.11.24 11:35:25 | - | 24,465 |
21.11.24 11:34:46 | - | 24,465 |
21.11.24 11:33:47 | - | 24,465 |
21.11.24 11:33:40 | - | 24,465 |
21.11.24 11:33:38 | - | 24,415 |
21.11.24 11:33:37 | - | 24,465 |
21.11.24 11:29:28 | - | 24,415 |
21.11.24 11:29:27 | - | 24,340 |
21.11.24 11:29:14 | - | 24,415 |
21.11.24 11:27:05 | - | 24,465 |
21.11.24 11:27:02 | - | 24,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:27:01 | - | 24,415 |
21.11.24 11:26:56 | - | 24,410 |
21.11.24 11:26:55 | - | 24,415 |
21.11.24 11:26:18 | - | 24,415 |
21.11.24 11:26:17 | - | 24,465 |
21.11.24 11:26:15 | - | 24,415 |
21.11.24 11:25:41 | - | 24,465 |
21.11.24 11:23:13 | - | 24,465 |
21.11.24 11:23:01 | - | 24,485 |
21.11.24 11:21:11 | - | 24,485 |
21.11.24 11:21:02 | - | 24,485 |
21.11.24 11:21:01 | - | 24,485 |
21.11.24 11:19:42 | - | 24,485 |
21.11.24 11:19:24 | - | 24,485 |
21.11.24 11:18:54 | - | 24,485 |