BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:25:12 | - | 25,700 |
25.10.24 10:24:01 | - | 25,800 |
25.10.24 10:21:41 | - | 25,805 |
25.10.24 10:21:37 | - | 25,795 |
25.10.24 10:20:03 | - | 25,790 |
25.10.24 10:20:02 | - | 25,790 |
25.10.24 10:19:31 | - | 25,780 |
25.10.24 10:19:16 | - | 25,780 |
25.10.24 10:16:52 | - | 25,770 |
25.10.24 10:15:51 | - | 25,705 |
25.10.24 10:12:38 | - | 25,795 |
25.10.24 10:12:33 | - | 25,805 |
25.10.24 10:11:38 | - | 25,795 |
25.10.24 10:11:29 | - | 25,780 |
25.10.24 10:11:26 | - | 25,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:09:21 | - | 25,815 |
25.10.24 10:09:20 | - | 25,710 |
25.10.24 10:08:48 | - | 25,815 |
25.10.24 10:08:33 | - | 25,805 |
25.10.24 10:08:22 | - | 25,790 |
25.10.24 10:08:21 | - | 25,790 |
25.10.24 10:08:05 | - | 25,780 |
25.10.24 10:07:24 | - | 25,805 |
25.10.24 10:04:56 | - | 25,800 |
25.10.24 10:04:54 | - | 25,800 |
25.10.24 10:02:22 | - | 25,810 |
25.10.24 10:02:18 | - | 25,820 |
25.10.24 10:02:13 | - | 25,830 |
25.10.24 10:01:38 | - | 25,855 |
25.10.24 10:01:28 | - | 25,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:01:14 | - | 25,865 |
25.10.24 10:01:11 | - | 25,875 |
25.10.24 10:00:12 | - | 25,885 |
25.10.24 09:59:36 | - | 25,875 |
25.10.24 09:57:36 | - | 25,875 |
25.10.24 09:56:59 | - | 25,865 |
25.10.24 09:56:49 | - | 25,875 |
25.10.24 09:56:20 | - | 25,870 |
25.10.24 09:55:24 | - | 25,870 |
25.10.24 09:55:17 | - | 25,860 |
25.10.24 09:55:13 | - | 25,870 |
25.10.24 09:55:12 | - | 25,870 |
25.10.24 09:55:06 | - | 25,860 |
25.10.24 09:55:00 | - | 25,860 |
25.10.24 09:54:51 | - | 25,845 |