BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:42:37 | - | 25,875 |
25.10.24 11:40:45 | - | 25,885 |
25.10.24 11:39:59 | - | 25,900 |
25.10.24 11:39:11 | - | 25,885 |
25.10.24 11:35:14 | - | 25,870 |
25.10.24 11:35:13 | - | 25,860 |
25.10.24 11:35:07 | - | 25,845 |
25.10.24 11:33:24 | - | 25,870 |
25.10.24 11:31:25 | - | 25,855 |
25.10.24 11:30:35 | - | 25,880 |
25.10.24 11:30:12 | - | 25,905 |
25.10.24 11:30:01 | - | 25,880 |
25.10.24 11:30:00 | - | 25,905 |
25.10.24 11:28:04 | - | 25,880 |
25.10.24 11:27:39 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:27:29 | - | 25,890 |
25.10.24 11:25:55 | - | 25,910 |
25.10.24 11:25:12 | - | 25,915 |
25.10.24 11:25:11 | - | 25,920 |
25.10.24 11:24:51 | - | 25,915 |
25.10.24 11:24:48 | - | 25,920 |
25.10.24 11:24:40 | - | 25,915 |
25.10.24 11:24:39 | - | 25,920 |
25.10.24 11:24:35 | - | 25,915 |
25.10.24 11:24:32 | - | 25,920 |
25.10.24 11:24:24 | - | 25,915 |
25.10.24 11:24:22 | - | 25,920 |
25.10.24 11:24:13 | - | 25,915 |
25.10.24 11:24:11 | - | 25,920 |
25.10.24 11:24:04 | - | 25,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:24:03 | - | 25,920 |
25.10.24 11:24:02 | - | 25,915 |
25.10.24 11:23:53 | - | 25,920 |
25.10.24 11:23:46 | - | 25,915 |
25.10.24 11:23:40 | - | 25,920 |
25.10.24 11:23:37 | - | 25,915 |
25.10.24 11:23:30 | - | 25,920 |
25.10.24 11:23:29 | - | 25,915 |
25.10.24 11:23:27 | - | 25,920 |
25.10.24 11:23:26 | - | 25,915 |
25.10.24 11:23:25 | - | 25,920 |
25.10.24 11:23:17 | - | 25,915 |
25.10.24 11:23:14 | - | 25,920 |
25.10.24 11:22:48 | - | 25,915 |
25.10.24 11:21:34 | - | 25,905 |