BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:57:19 | - | 24,605 |
21.11.24 08:57:18 | - | 24,600 |
21.11.24 08:57:17 | - | 24,605 |
21.11.24 08:57:15 | - | 24,600 |
21.11.24 08:56:55 | - | 24,605 |
21.11.24 08:56:54 | - | 24,610 |
21.11.24 08:56:30 | - | 24,605 |
21.11.24 08:56:27 | - | 24,610 |
21.11.24 08:56:20 | - | 24,605 |
21.11.24 08:56:16 | - | 24,610 |
21.11.24 08:56:15 | - | 24,605 |
21.11.24 08:56:10 | - | 24,610 |
21.11.24 08:56:07 | - | 24,605 |
21.11.24 08:55:50 | - | 24,610 |
21.11.24 08:55:35 | - | 24,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:51:34 | - | 24,610 |
21.11.24 08:51:32 | - | 24,495 |
21.11.24 08:48:26 | - | 24,610 |
21.11.24 08:48:25 | - | 24,605 |
21.11.24 08:48:18 | - | 24,610 |
21.11.24 08:48:17 | - | 24,605 |
21.11.24 08:48:11 | - | 24,610 |
21.11.24 08:48:10 | - | 24,605 |
21.11.24 08:48:05 | - | 24,610 |
21.11.24 08:48:03 | - | 24,605 |
21.11.24 08:48:02 | - | 24,610 |
21.11.24 08:47:58 | - | 24,605 |
21.11.24 08:47:43 | - | 24,610 |
21.11.24 08:47:36 | - | 24,605 |
21.11.24 08:47:23 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:47:21 | - | 24,605 |
21.11.24 08:47:19 | - | 24,600 |
21.11.24 08:47:16 | - | 24,605 |
21.11.24 08:45:40 | - | 24,595 |
21.11.24 08:45:01 | - | 24,600 |
21.11.24 08:44:49 | - | 24,605 |
21.11.24 08:44:46 | - | 24,610 |
21.11.24 08:44:31 | - | 24,605 |
21.11.24 08:44:23 | - | 24,600 |
21.11.24 08:44:22 | - | 24,605 |
21.11.24 08:44:04 | - | 24,600 |
21.11.24 08:44:02 | - | 24,605 |
21.11.24 08:43:51 | - | 24,600 |
21.11.24 08:36:45 | - | 24,590 |
21.11.24 08:31:18 | - | 24,595 |