BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:31:49 | - | 25,885 |
25.10.24 12:31:43 | - | 25,750 |
25.10.24 12:31:12 | - | 25,755 |
25.10.24 12:31:11 | - | 25,750 |
25.10.24 12:30:46 | - | 25,755 |
25.10.24 12:30:37 | - | 25,810 |
25.10.24 12:30:35 | - | 25,820 |
25.10.24 12:30:33 | - | 25,820 |
25.10.24 12:30:12 | - | 25,810 |
25.10.24 12:29:32 | - | 25,830 |
25.10.24 12:26:10 | - | 25,855 |
25.10.24 12:25:39 | - | 25,860 |
25.10.24 12:23:03 | - | 25,850 |
25.10.24 12:20:51 | - | 25,860 |
25.10.24 12:20:49 | - | 25,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:20:20 | - | 25,885 |
25.10.24 12:20:10 | - | 25,885 |
25.10.24 12:19:49 | - | 25,885 |
25.10.24 12:19:38 | - | 25,870 |
25.10.24 12:19:33 | - | 25,870 |
25.10.24 12:12:26 | - | 25,895 |
25.10.24 12:07:15 | - | 25,900 |
25.10.24 12:06:33 | - | 25,890 |
25.10.24 12:05:50 | - | 25,880 |
25.10.24 12:03:44 | - | 25,865 |
25.10.24 12:02:07 | - | 25,890 |
25.10.24 12:00:56 | - | 25,880 |
25.10.24 12:00:53 | - | 25,890 |
25.10.24 12:00:34 | - | 25,855 |
25.10.24 12:00:33 | - | 25,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:00:15 | - | 25,855 |
25.10.24 11:55:02 | - | 25,885 |
25.10.24 11:54:06 | - | 25,885 |
25.10.24 11:51:41 | - | 25,910 |
25.10.24 11:51:40 | - | 25,775 |
25.10.24 11:50:48 | - | 25,910 |
25.10.24 11:50:46 | - | 25,775 |
25.10.24 11:50:20 | - | 25,845 |
25.10.24 11:50:07 | - | 25,980 |
25.10.24 11:50:06 | - | 25,985 |
25.10.24 11:48:05 | - | 25,900 |
25.10.24 11:47:27 | - | 25,890 |
25.10.24 11:44:17 | - | 25,890 |
25.10.24 11:44:16 | - | 25,775 |
25.10.24 11:42:47 | - | 25,890 |