BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:49:11 | - | 25,770 |
25.10.24 10:49:09 | - | 25,770 |
25.10.24 10:48:57 | - | 25,795 |
25.10.24 10:48:56 | - | 25,795 |
25.10.24 10:48:55 | - | 25,785 |
25.10.24 10:48:22 | - | 25,810 |
25.10.24 10:46:57 | - | 25,810 |
25.10.24 10:46:14 | - | 25,810 |
25.10.24 10:45:47 | - | 25,810 |
25.10.24 10:45:46 | - | 25,810 |
25.10.24 10:45:44 | - | 25,810 |
25.10.24 10:44:46 | - | 25,810 |
25.10.24 10:44:26 | - | 25,810 |
25.10.24 10:43:56 | - | 25,810 |
25.10.24 10:43:42 | - | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:41:41 | - | 25,770 |
25.10.24 10:40:42 | - | 25,770 |
25.10.24 10:39:43 | - | 25,785 |
25.10.24 10:39:37 | - | 25,785 |
25.10.24 10:39:32 | - | 25,785 |
25.10.24 10:39:31 | - | 25,785 |
25.10.24 10:39:27 | - | 25,780 |
25.10.24 10:39:13 | - | 25,785 |
25.10.24 10:39:11 | - | 25,780 |
25.10.24 10:39:04 | - | 25,780 |
25.10.24 10:39:02 | - | 25,785 |
25.10.24 10:38:43 | - | 25,770 |
25.10.24 10:38:42 | - | 25,770 |
25.10.24 10:38:30 | - | 25,770 |
25.10.24 10:38:28 | - | 25,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:38:25 | - | 25,805 |
25.10.24 10:37:38 | - | 25,805 |
25.10.24 10:36:11 | - | 25,815 |
25.10.24 10:36:03 | - | 25,825 |
25.10.24 10:33:51 | - | 25,820 |
25.10.24 10:30:31 | - | 25,810 |
25.10.24 10:30:26 | - | 25,800 |
25.10.24 10:30:02 | - | 25,825 |
25.10.24 10:29:59 | - | 25,860 |
25.10.24 10:29:15 | - | 25,820 |
25.10.24 10:29:10 | - | 25,800 |
25.10.24 10:26:59 | - | 25,785 |
25.10.24 10:26:43 | - | 25,785 |
25.10.24 10:26:40 | - | 25,795 |
25.10.24 10:26:16 | - | 25,805 |