BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:18:01 | - | 25,895 |
25.10.24 09:15:29 | - | 25,895 |
25.10.24 09:15:28 | - | 25,895 |
25.10.24 09:14:59 | - | 25,895 |
25.10.24 09:14:39 | - | 25,895 |
25.10.24 09:13:58 | - | 25,890 |
25.10.24 09:13:56 | - | 25,890 |
25.10.24 09:11:55 | - | 25,890 |
25.10.24 09:11:54 | - | 25,890 |
25.10.24 09:10:23 | - | 25,890 |
25.10.24 09:10:21 | - | 25,900 |
25.10.24 09:06:50 | - | 25,895 |
25.10.24 09:04:03 | - | 25,880 |
25.10.24 09:03:46 | - | 25,880 |
25.10.24 09:03:45 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:03:44 | - | 25,880 |
25.10.24 09:03:07 | - | 25,880 |
25.10.24 09:03:01 | - | 25,885 |
25.10.24 09:02:35 | - | 25,885 |
25.10.24 09:02:24 | - | 25,885 |
25.10.24 09:02:18 | - | 25,885 |
25.10.24 09:01:27 | - | 25,885 |
25.10.24 09:01:22 | - | 25,885 |
25.10.24 09:01:21 | - | 25,885 |
25.10.24 09:01:19 | - | 25,885 |
25.10.24 09:00:32 | - | 25,885 |
25.10.24 09:00:12 | - | 25,885 |
25.10.24 09:00:05 | - | 25,755 |
25.10.24 08:58:02 | - | 25,745 |
25.10.24 08:58:00 | - | 25,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:52:46 | - | 25,895 |
25.10.24 08:52:45 | - | 25,885 |
25.10.24 08:52:44 | - | 25,880 |
25.10.24 08:46:25 | - | 25,770 |
25.10.24 08:46:24 | - | 25,655 |
25.10.24 08:46:06 | - | 25,765 |
25.10.24 08:46:05 | - | 25,770 |
25.10.24 08:20:53 | - | 25,770 |
25.10.24 08:01:56 | - | 25,770 |
25.10.24 08:00:04 | - | 25,750 |
25.10.24 08:00:01 | - | 25,715 |
25.10.24 07:40:38 | - | 25,710 |
25.10.24 07:34:01 | - | 25,700 |
25.10.24 07:33:32 | - | 25,720 |
25.10.24 07:20:36 | - | 25,700 |