BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:33:47 | - | 24,465 |
21.11.24 11:33:40 | - | 24,465 |
21.11.24 11:33:38 | - | 24,415 |
21.11.24 11:33:37 | - | 24,465 |
21.11.24 11:29:28 | - | 24,415 |
21.11.24 11:29:27 | - | 24,340 |
21.11.24 11:29:14 | - | 24,415 |
21.11.24 11:27:05 | - | 24,465 |
21.11.24 11:27:02 | - | 24,415 |
21.11.24 11:27:01 | - | 24,415 |
21.11.24 11:26:56 | - | 24,410 |
21.11.24 11:26:55 | - | 24,415 |
21.11.24 11:26:18 | - | 24,415 |
21.11.24 11:26:17 | - | 24,465 |
21.11.24 11:26:15 | - | 24,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:25:41 | - | 24,465 |
21.11.24 11:23:13 | - | 24,465 |
21.11.24 11:23:01 | - | 24,485 |
21.11.24 11:21:11 | - | 24,485 |
21.11.24 11:21:02 | - | 24,485 |
21.11.24 11:21:01 | - | 24,485 |
21.11.24 11:19:42 | - | 24,485 |
21.11.24 11:19:24 | - | 24,485 |
21.11.24 11:18:54 | - | 24,485 |
21.11.24 11:17:23 | - | 24,485 |
21.11.24 11:16:28 | - | 24,395 |
21.11.24 11:13:45 | - | 24,485 |
21.11.24 11:12:35 | - | 24,490 |
21.11.24 11:11:43 | - | 24,500 |
21.11.24 11:06:32 | - | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:06:03 | - | 24,565 |
21.11.24 11:05:24 | - | 24,565 |
21.11.24 11:03:16 | - | 24,565 |
21.11.24 11:02:04 | - | 24,565 |
21.11.24 10:58:49 | - | 24,565 |
21.11.24 10:58:19 | - | 24,565 |
21.11.24 10:57:06 | - | 24,565 |
21.11.24 10:57:03 | - | 24,565 |
21.11.24 10:54:44 | - | 24,565 |
21.11.24 10:53:27 | - | 24,565 |
21.11.24 10:52:27 | - | 24,535 |
21.11.24 10:51:22 | - | 24,535 |
21.11.24 10:51:09 | - | 24,535 |
21.11.24 10:50:08 | - | 24,535 |
21.11.24 10:49:35 | - | 24,535 |