BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:04:30 | - | 25,880 |
25.10.24 11:04:29 | - | 25,870 |
25.10.24 11:03:19 | - | 25,880 |
25.10.24 11:02:08 | - | 25,875 |
25.10.24 11:02:05 | - | 25,875 |
25.10.24 11:02:04 | - | 25,865 |
25.10.24 11:01:58 | - | 25,865 |
25.10.24 11:01:26 | - | 25,865 |
25.10.24 11:01:22 | - | 25,865 |
25.10.24 11:01:21 | - | 25,865 |
25.10.24 11:01:19 | - | 25,850 |
25.10.24 11:01:18 | - | 25,850 |
25.10.24 11:01:11 | - | 25,850 |
25.10.24 11:00:41 | - | 25,840 |
25.10.24 11:00:31 | - | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:00:27 | - | 25,840 |
25.10.24 11:00:25 | - | 25,840 |
25.10.24 11:00:20 | - | 25,840 |
25.10.24 11:00:18 | - | 25,840 |
25.10.24 11:00:04 | - | 25,840 |
25.10.24 10:59:59 | - | 25,840 |
25.10.24 10:58:42 | - | 25,840 |
25.10.24 10:58:41 | - | 25,830 |
25.10.24 10:58:40 | - | 25,830 |
25.10.24 10:58:39 | - | 25,830 |
25.10.24 10:58:19 | - | 25,830 |
25.10.24 10:58:10 | - | 25,840 |
25.10.24 10:57:34 | - | 25,845 |
25.10.24 10:57:29 | - | 25,835 |
25.10.24 10:57:19 | - | 25,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:56:27 | - | 25,830 |
25.10.24 10:56:26 | - | 25,820 |
25.10.24 10:56:06 | - | 25,810 |
25.10.24 10:55:30 | - | 25,810 |
25.10.24 10:54:01 | - | 25,810 |
25.10.24 10:53:57 | - | 25,810 |
25.10.24 10:53:54 | - | 25,810 |
25.10.24 10:53:52 | - | 25,810 |
25.10.24 10:53:45 | - | 25,810 |
25.10.24 10:53:16 | - | 25,810 |
25.10.24 10:53:15 | - | 25,655 |
25.10.24 10:52:22 | - | 25,770 |
25.10.24 10:52:00 | - | 25,775 |
25.10.24 10:51:44 | - | 25,780 |
25.10.24 10:51:16 | - | 25,775 |