BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:21:30 | - | 25,820 |
25.10.24 13:17:47 | - | 25,835 |
25.10.24 13:17:43 | - | 25,825 |
25.10.24 13:14:33 | - | 25,835 |
25.10.24 13:14:23 | - | 25,825 |
25.10.24 13:10:17 | - | 25,810 |
25.10.24 13:10:12 | - | 25,835 |
25.10.24 13:10:11 | - | 25,725 |
25.10.24 13:09:21 | - | 25,835 |
25.10.24 13:08:23 | - | 25,820 |
25.10.24 13:07:37 | - | 25,845 |
25.10.24 12:59:56 | - | 25,865 |
25.10.24 12:59:55 | - | 25,735 |
25.10.24 12:59:54 | - | 25,865 |
25.10.24 12:59:24 | - | 25,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:59:18 | - | 25,875 |
25.10.24 12:57:38 | - | 25,855 |
25.10.24 12:57:10 | - | 25,875 |
25.10.24 12:55:47 | - | 25,880 |
25.10.24 12:55:46 | - | 25,885 |
25.10.24 12:54:58 | - | 25,880 |
25.10.24 12:54:00 | - | 25,885 |
25.10.24 12:53:51 | - | 25,880 |
25.10.24 12:53:48 | - | 25,885 |
25.10.24 12:53:15 | - | 25,880 |
25.10.24 12:53:00 | - | 25,885 |
25.10.24 12:52:56 | - | 25,890 |
25.10.24 12:52:30 | - | 25,885 |
25.10.24 12:51:42 | - | 25,890 |
25.10.24 12:51:40 | - | 25,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:49:59 | - | 25,890 |
25.10.24 12:49:21 | - | 25,885 |
25.10.24 12:43:07 | - | 25,870 |
25.10.24 12:40:42 | - | 25,880 |
25.10.24 12:37:10 | - | 25,865 |
25.10.24 12:36:57 | - | 25,875 |
25.10.24 12:36:48 | - | 25,890 |
25.10.24 12:36:47 | - | 25,895 |
25.10.24 12:35:49 | - | 25,890 |
25.10.24 12:35:46 | - | 25,895 |
25.10.24 12:35:00 | - | 25,890 |
25.10.24 12:33:42 | - | 25,895 |
25.10.24 12:33:39 | - | 25,900 |
25.10.24 12:33:12 | - | 25,895 |
25.10.24 12:33:05 | - | 25,890 |