BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:29:34 | - | 24,740 |
20.11.24 19:27:28 | - | 24,755 |
20.11.24 19:26:59 | - | 24,765 |
20.11.24 19:25:49 | - | 24,760 |
20.11.24 19:24:52 | - | 24,770 |
20.11.24 19:24:12 | - | 24,760 |
20.11.24 19:21:42 | - | 24,750 |
20.11.24 19:20:19 | - | 24,735 |
20.11.24 19:19:41 | - | 24,745 |
20.11.24 19:15:23 | - | 24,755 |
20.11.24 19:14:47 | - | 24,745 |
20.11.24 19:12:59 | - | 24,755 |
20.11.24 19:12:32 | - | 24,765 |
20.11.24 19:08:49 | - | 24,755 |
20.11.24 19:07:51 | - | 24,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:07:33 | - | 24,755 |
20.11.24 19:05:41 | - | 24,765 |
20.11.24 19:04:03 | - | 24,775 |
20.11.24 19:03:19 | - | 24,765 |
20.11.24 19:00:35 | - | 24,775 |
20.11.24 18:58:17 | - | 24,785 |
20.11.24 18:56:55 | - | 24,795 |
20.11.24 18:56:25 | - | 24,785 |
20.11.24 18:55:46 | - | 24,795 |
20.11.24 18:55:38 | - | 24,785 |
20.11.24 18:54:54 | - | 24,795 |
20.11.24 18:54:42 | - | 24,805 |
20.11.24 18:42:19 | - | 24,785 |
20.11.24 18:42:18 | - | 24,785 |
20.11.24 18:39:00 | - | 24,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:38:59 | - | 24,765 |
20.11.24 18:26:58 | - | 24,785 |
20.11.24 18:20:38 | - | 24,780 |
20.11.24 17:51:18 | - | 24,785 |
20.11.24 17:47:54 | - | 24,775 |
20.11.24 17:47:05 | - | 24,765 |
20.11.24 17:46:22 | - | 24,755 |
20.11.24 17:45:19 | - | 24,745 |
20.11.24 17:44:52 | - | 24,755 |
20.11.24 17:44:35 | - | 24,765 |
20.11.24 17:43:13 | - | 24,755 |
20.11.24 17:42:49 | - | 24,745 |
20.11.24 17:42:25 | - | 24,755 |
20.11.24 17:42:06 | - | 24,745 |
20.11.24 17:41:57 | - | 24,760 |