BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:42:00 | - | 25,910 |
25.10.24 14:41:51 | - | 25,905 |
25.10.24 14:39:48 | - | 25,900 |
25.10.24 14:39:47 | - | 25,895 |
25.10.24 14:39:29 | - | 25,885 |
25.10.24 14:39:21 | - | 25,895 |
25.10.24 14:38:58 | - | 25,885 |
25.10.24 14:38:42 | - | 25,900 |
25.10.24 14:38:36 | - | 25,885 |
25.10.24 14:37:58 | - | 25,895 |
25.10.24 14:37:19 | - | 25,890 |
25.10.24 14:37:07 | - | 25,905 |
25.10.24 14:36:18 | - | 25,890 |
25.10.24 14:35:54 | - | 25,900 |
25.10.24 14:35:51 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:35:12 | - | 25,900 |
25.10.24 14:34:00 | - | 25,885 |
25.10.24 14:33:08 | - | 25,870 |
25.10.24 14:33:04 | - | 25,895 |
25.10.24 14:32:43 | - | 25,900 |
25.10.24 14:32:42 | - | 25,895 |
25.10.24 14:32:38 | - | 25,900 |
25.10.24 14:32:37 | - | 25,895 |
25.10.24 14:32:30 | - | 25,900 |
25.10.24 14:32:29 | - | 25,895 |
25.10.24 14:32:17 | - | 25,900 |
25.10.24 14:32:16 | - | 25,895 |
25.10.24 14:32:15 | - | 25,900 |
25.10.24 14:32:10 | - | 25,895 |
25.10.24 14:32:08 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:28:19 | - | 25,860 |
25.10.24 14:27:58 | - | 25,885 |
25.10.24 14:27:26 | - | 25,890 |
25.10.24 14:27:03 | - | 25,875 |
25.10.24 14:26:17 | - | 25,890 |
25.10.24 14:25:29 | - | 25,880 |
25.10.24 14:24:43 | - | 25,870 |
25.10.24 14:23:20 | - | 25,845 |
25.10.24 14:23:04 | - | 25,870 |
25.10.24 14:19:44 | - | 25,875 |
25.10.24 14:19:04 | - | 25,860 |
25.10.24 14:18:58 | - | 25,870 |
25.10.24 14:18:22 | - | 25,860 |
25.10.24 14:17:54 | - | 25,870 |
25.10.24 14:16:20 | - | 25,875 |