BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:30:02 | - | 24,680 |
20.11.24 17:30:00 | - | 24,745 |
20.11.24 17:29:41 | - | 24,760 |
20.11.24 17:29:27 | - | 24,750 |
20.11.24 17:28:38 | - | 24,760 |
20.11.24 17:28:37 | - | 24,750 |
20.11.24 17:28:18 | - | 24,760 |
20.11.24 17:28:14 | - | 24,750 |
20.11.24 17:27:29 | - | 24,760 |
20.11.24 17:27:27 | - | 24,745 |
20.11.24 17:27:17 | - | 24,760 |
20.11.24 17:25:54 | - | 24,775 |
20.11.24 17:23:40 | - | 24,780 |
20.11.24 17:23:33 | - | 24,770 |
20.11.24 17:22:26 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:20:59 | - | 24,785 |
20.11.24 17:20:08 | - | 24,800 |
20.11.24 17:20:07 | - | 24,800 |
20.11.24 17:19:56 | - | 24,800 |
20.11.24 17:19:51 | - | 24,800 |
20.11.24 17:19:41 | - | 24,810 |
20.11.24 17:19:18 | - | 24,810 |
20.11.24 17:18:52 | - | 24,810 |
20.11.24 17:17:25 | - | 24,795 |
20.11.24 17:17:24 | - | 24,780 |
20.11.24 17:16:13 | - | 24,800 |
20.11.24 17:16:06 | - | 24,790 |
20.11.24 17:16:04 | - | 24,800 |
20.11.24 17:16:01 | - | 24,790 |
20.11.24 17:15:04 | - | 24,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:13:21 | - | 24,795 |
20.11.24 17:13:13 | - | 24,785 |
20.11.24 17:12:25 | - | 24,770 |
20.11.24 17:11:31 | - | 24,770 |
20.11.24 17:11:27 | - | 24,770 |
20.11.24 17:11:01 | - | 24,780 |
20.11.24 17:10:38 | - | 24,775 |
20.11.24 17:10:36 | - | 24,790 |
20.11.24 17:10:33 | - | 24,785 |
20.11.24 17:10:26 | - | 24,785 |
20.11.24 17:10:24 | - | 24,785 |
20.11.24 17:10:14 | - | 24,785 |
20.11.24 17:10:10 | - | 24,785 |
20.11.24 17:10:03 | - | 24,785 |
20.11.24 17:09:12 | - | 24,800 |