BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:08:58 | - | 24,785 |
20.11.24 17:08:51 | - | 24,785 |
20.11.24 17:08:20 | - | 24,780 |
20.11.24 17:08:16 | - | 24,770 |
20.11.24 17:07:56 | - | 24,790 |
20.11.24 17:07:06 | - | 24,790 |
20.11.24 17:07:01 | - | 24,790 |
20.11.24 17:06:44 | - | 24,800 |
20.11.24 17:06:42 | - | 24,785 |
20.11.24 17:06:23 | - | 24,800 |
20.11.24 17:06:21 | - | 24,795 |
20.11.24 17:06:00 | - | 24,800 |
20.11.24 17:05:46 | - | 24,795 |
20.11.24 17:05:40 | - | 24,800 |
20.11.24 17:05:34 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:05:25 | - | 24,825 |
20.11.24 17:05:24 | - | 24,810 |
20.11.24 17:05:08 | - | 24,810 |
20.11.24 17:05:04 | - | 24,810 |
20.11.24 17:04:45 | - | 24,810 |
20.11.24 17:04:43 | - | 24,810 |
20.11.24 17:04:42 | - | 24,810 |
20.11.24 17:03:17 | - | 24,815 |
20.11.24 17:01:14 | - | 24,825 |
20.11.24 17:00:12 | - | 24,830 |
20.11.24 17:00:04 | - | 24,840 |
20.11.24 16:59:53 | - | 24,830 |
20.11.24 16:57:38 | - | 24,840 |
20.11.24 16:55:32 | - | 24,845 |
20.11.24 16:54:58 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:54:18 | - | 24,840 |
20.11.24 16:54:15 | - | 24,850 |
20.11.24 16:54:04 | - | 24,840 |
20.11.24 16:53:39 | - | 24,840 |
20.11.24 16:53:38 | - | 24,840 |
20.11.24 16:53:37 | - | 24,855 |
20.11.24 16:53:29 | - | 24,840 |
20.11.24 16:52:07 | - | 24,865 |
20.11.24 16:46:48 | - | 24,850 |
20.11.24 16:46:17 | - | 24,835 |
20.11.24 16:46:11 | - | 24,850 |
20.11.24 16:45:56 | - | 24,790 |
20.11.24 16:45:12 | - | 24,845 |
20.11.24 16:45:11 | - | 24,855 |
20.11.24 16:44:36 | - | 24,845 |