BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:15:33 | - | 25,910 |
25.10.24 14:15:32 | - | 25,770 |
25.10.24 14:15:09 | - | 25,910 |
25.10.24 14:14:34 | - | 25,915 |
25.10.24 14:14:03 | - | 25,910 |
25.10.24 14:13:52 | - | 25,915 |
25.10.24 14:13:31 | - | 25,910 |
25.10.24 14:12:02 | - | 25,915 |
25.10.24 14:08:34 | - | 25,910 |
25.10.24 14:06:28 | - | 25,900 |
25.10.24 14:03:36 | - | 25,890 |
25.10.24 14:01:26 | - | 25,875 |
25.10.24 14:00:38 | - | 25,880 |
25.10.24 14:00:22 | - | 25,870 |
25.10.24 13:59:45 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:58:57 | - | 25,855 |
25.10.24 13:57:00 | - | 25,855 |
25.10.24 13:55:59 | - | 25,850 |
25.10.24 13:54:09 | - | 25,845 |
25.10.24 13:53:08 | - | 25,845 |
25.10.24 13:53:07 | - | 25,750 |
25.10.24 13:52:28 | - | 25,845 |
25.10.24 13:52:24 | - | 25,855 |
25.10.24 13:52:16 | - | 25,870 |
25.10.24 13:52:15 | - | 25,750 |
25.10.24 13:50:47 | - | 25,870 |
25.10.24 13:47:50 | - | 25,885 |
25.10.24 13:46:16 | - | 25,890 |
25.10.24 13:45:31 | - | 25,885 |
25.10.24 13:41:04 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:36:23 | - | 25,830 |
25.10.24 13:35:29 | - | 25,840 |
25.10.24 13:33:47 | - | 25,855 |
25.10.24 13:32:13 | - | 25,840 |
25.10.24 13:32:09 | - | 25,830 |
25.10.24 13:30:01 | - | 25,820 |
25.10.24 13:30:00 | - | 25,870 |
25.10.24 13:29:59 | - | 25,875 |
25.10.24 13:26:56 | - | 25,820 |
25.10.24 13:23:50 | - | 25,825 |
25.10.24 13:23:49 | - | 25,825 |
25.10.24 13:23:22 | - | 25,810 |
25.10.24 13:22:26 | - | 25,810 |
25.10.24 13:22:15 | - | 25,825 |
25.10.24 13:22:14 | - | 25,725 |