BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:20:13 | - | 25,895 |
25.10.24 11:19:49 | - | 25,920 |
25.10.24 11:19:34 | - | 25,855 |
25.10.24 11:19:32 | - | 25,840 |
25.10.24 11:19:31 | - | 25,980 |
25.10.24 11:19:20 | - | 25,975 |
25.10.24 11:19:13 | - | 25,970 |
25.10.24 11:19:11 | - | 25,975 |
25.10.24 11:19:09 | - | 25,920 |
25.10.24 11:18:27 | - | 25,910 |
25.10.24 11:18:14 | - | 25,900 |
25.10.24 11:18:06 | - | 25,885 |
25.10.24 11:18:05 | - | 25,900 |
25.10.24 11:18:04 | - | 25,885 |
25.10.24 11:17:49 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:17:32 | - | 25,885 |
25.10.24 11:17:23 | - | 25,900 |
25.10.24 11:17:11 | - | 25,890 |
25.10.24 11:16:54 | - | 25,900 |
25.10.24 11:16:39 | - | 25,890 |
25.10.24 11:16:29 | - | 25,900 |
25.10.24 11:16:28 | - | 25,890 |
25.10.24 11:16:23 | - | 25,900 |
25.10.24 11:15:06 | - | 25,890 |
25.10.24 11:11:21 | - | 25,875 |
25.10.24 11:09:23 | - | 25,885 |
25.10.24 11:06:34 | - | 25,870 |
25.10.24 11:06:29 | - | 25,870 |
25.10.24 11:06:14 | - | 25,870 |
25.10.24 11:06:12 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:06:03 | - | 25,870 |
25.10.24 11:05:56 | - | 25,880 |
25.10.24 11:05:52 | - | 25,880 |
25.10.24 11:05:41 | - | 25,880 |
25.10.24 11:05:40 | - | 25,845 |
25.10.24 11:05:39 | - | 25,985 |
25.10.24 11:05:35 | - | 25,880 |
25.10.24 11:05:26 | - | 25,880 |
25.10.24 11:05:22 | - | 25,865 |
25.10.24 11:05:19 | - | 25,880 |
25.10.24 11:04:52 | - | 25,865 |
25.10.24 11:04:49 | - | 25,880 |
25.10.24 11:04:35 | - | 25,870 |
25.10.24 11:04:34 | - | 25,870 |
25.10.24 11:04:33 | - | 25,870 |