BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:01:26 | - | 24,745 |
20.11.24 16:01:07 | - | 24,755 |
20.11.24 16:01:01 | - | 24,785 |
20.11.24 16:00:57 | - | 24,785 |
20.11.24 16:00:53 | - | 24,785 |
20.11.24 16:00:32 | - | 24,795 |
20.11.24 16:00:11 | - | 24,795 |
20.11.24 15:59:34 | - | 24,785 |
20.11.24 15:59:31 | - | 24,785 |
20.11.24 15:59:03 | - | 24,795 |
20.11.24 15:58:57 | - | 24,780 |
20.11.24 15:58:40 | - | 24,795 |
20.11.24 15:58:34 | - | 24,795 |
20.11.24 15:58:25 | - | 24,795 |
20.11.24 15:58:22 | - | 24,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:57:55 | - | 24,805 |
20.11.24 15:57:41 | - | 24,795 |
20.11.24 15:57:37 | - | 24,805 |
20.11.24 15:57:32 | - | 24,815 |
20.11.24 15:57:27 | - | 24,805 |
20.11.24 15:56:59 | - | 24,815 |
20.11.24 15:56:36 | - | 24,820 |
20.11.24 15:56:24 | - | 24,825 |
20.11.24 15:56:21 | - | 24,820 |
20.11.24 15:56:06 | - | 24,820 |
20.11.24 15:55:58 | - | 24,810 |
20.11.24 15:55:33 | - | 24,810 |
20.11.24 15:55:21 | - | 24,810 |
20.11.24 15:53:46 | - | 24,810 |
20.11.24 15:53:25 | - | 24,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:53:24 | - | 24,775 |
20.11.24 15:52:32 | - | 24,840 |
20.11.24 15:52:21 | - | 24,835 |
20.11.24 15:51:53 | - | 24,840 |
20.11.24 15:51:06 | - | 24,825 |
20.11.24 15:51:05 | - | 24,820 |
20.11.24 15:51:03 | - | 24,815 |
20.11.24 15:51:00 | - | 24,820 |
20.11.24 15:50:49 | - | 24,820 |
20.11.24 15:50:32 | - | 24,830 |
20.11.24 15:50:10 | - | 24,835 |
20.11.24 15:50:01 | - | 24,835 |
20.11.24 15:49:57 | - | 24,835 |
20.11.24 15:49:45 | - | 24,845 |
20.11.24 15:49:25 | - | 24,835 |