BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:09:45 | - | 25,990 |
25.10.24 15:08:11 | - | 25,980 |
25.10.24 15:08:01 | - | 25,995 |
25.10.24 15:07:15 | - | 26,000 |
25.10.24 15:07:14 | - | 25,860 |
25.10.24 15:06:18 | - | 26,000 |
25.10.24 15:05:52 | - | 25,990 |
25.10.24 15:05:40 | - | 26,005 |
25.10.24 15:05:26 | - | 26,010 |
25.10.24 15:05:23 | - | 26,000 |
25.10.24 15:04:39 | - | 25,995 |
25.10.24 15:04:00 | - | 25,990 |
25.10.24 15:03:56 | - | 25,985 |
25.10.24 15:03:17 | - | 25,975 |
25.10.24 15:03:16 | - | 25,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:03:15 | - | 25,990 |
25.10.24 15:03:06 | - | 25,995 |
25.10.24 15:03:05 | - | 25,980 |
25.10.24 15:02:59 | - | 25,985 |
25.10.24 15:02:57 | - | 25,995 |
25.10.24 15:02:55 | - | 25,990 |
25.10.24 15:02:54 | - | 25,985 |
25.10.24 15:02:53 | - | 25,970 |
25.10.24 15:02:18 | - | 25,940 |
25.10.24 15:01:54 | - | 25,950 |
25.10.24 15:01:53 | - | 25,960 |
25.10.24 15:01:39 | - | 25,940 |
25.10.24 15:01:36 | - | 25,950 |
25.10.24 15:00:04 | - | 25,940 |
25.10.24 14:57:55 | - | 25,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:57:13 | - | 25,975 |
25.10.24 14:56:14 | - | 25,965 |
25.10.24 14:56:08 | - | 25,955 |
25.10.24 14:56:07 | - | 25,965 |
25.10.24 14:54:41 | - | 25,955 |
25.10.24 14:54:20 | - | 25,950 |
25.10.24 14:54:19 | - | 25,940 |
25.10.24 14:54:17 | - | 25,945 |
25.10.24 14:54:16 | - | 25,960 |
25.10.24 14:53:37 | - | 25,935 |
25.10.24 14:53:36 | - | 25,940 |
25.10.24 14:53:20 | - | 25,935 |
25.10.24 14:53:19 | - | 25,930 |
25.10.24 14:53:16 | - | 25,925 |
25.10.24 14:53:12 | - | 25,930 |