BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:39:37 | - | 26,020 |
25.10.24 15:39:30 | - | 26,015 |
25.10.24 15:39:25 | - | 26,010 |
25.10.24 15:39:21 | - | 26,015 |
25.10.24 15:39:20 | - | 26,010 |
25.10.24 15:39:19 | - | 26,015 |
25.10.24 15:39:18 | - | 26,010 |
25.10.24 15:39:16 | - | 26,015 |
25.10.24 15:39:15 | - | 26,010 |
25.10.24 15:39:08 | - | 26,025 |
25.10.24 15:39:07 | - | 26,020 |
25.10.24 15:39:05 | - | 26,020 |
25.10.24 15:39:01 | - | 26,025 |
25.10.24 15:38:59 | - | 26,015 |
25.10.24 15:38:58 | - | 26,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:38:57 | - | 26,015 |
25.10.24 15:38:56 | - | 26,015 |
25.10.24 15:38:51 | - | 26,015 |
25.10.24 15:38:48 | - | 26,015 |
25.10.24 15:38:38 | - | 26,015 |
25.10.24 15:38:29 | - | 26,020 |
25.10.24 15:38:28 | - | 26,020 |
25.10.24 15:38:27 | - | 26,025 |
25.10.24 15:38:22 | - | 26,020 |
25.10.24 15:38:20 | - | 26,025 |
25.10.24 15:38:10 | - | 26,020 |
25.10.24 15:38:07 | - | 26,020 |
25.10.24 15:38:03 | - | 26,020 |
25.10.24 15:38:01 | - | 26,015 |
25.10.24 15:37:57 | - | 26,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:51 | - | 26,015 |
25.10.24 15:37:37 | - | 26,015 |
25.10.24 15:37:36 | - | 26,010 |
25.10.24 15:37:35 | - | 26,015 |
25.10.24 15:37:34 | - | 26,010 |
25.10.24 15:37:16 | - | 26,015 |
25.10.24 15:37:02 | - | 26,010 |
25.10.24 15:36:56 | - | 26,015 |
25.10.24 15:36:55 | - | 26,010 |
25.10.24 15:36:53 | - | 26,015 |
25.10.24 15:36:49 | - | 26,010 |
25.10.24 15:36:40 | - | 26,015 |
25.10.24 15:36:39 | - | 26,015 |
25.10.24 15:36:37 | - | 26,015 |
25.10.24 15:36:28 | - | 26,020 |