BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:34:32 | - | 24,830 |
20.11.24 15:33:58 | - | 24,850 |
20.11.24 15:33:55 | - | 24,840 |
20.11.24 15:33:53 | - | 24,850 |
20.11.24 15:33:51 | - | 24,840 |
20.11.24 15:33:50 | - | 24,850 |
20.11.24 15:33:49 | - | 24,855 |
20.11.24 15:33:47 | - | 24,855 |
20.11.24 15:33:46 | - | 24,850 |
20.11.24 15:33:33 | - | 24,845 |
20.11.24 15:33:20 | - | 24,835 |
20.11.24 15:32:53 | - | 24,835 |
20.11.24 15:31:54 | - | 24,845 |
20.11.24 15:31:43 | - | 24,845 |
20.11.24 15:31:20 | - | 24,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:30:52 | - | 24,840 |
20.11.24 15:30:49 | - | 24,855 |
20.11.24 15:30:43 | - | 24,860 |
20.11.24 15:30:42 | - | 24,865 |
20.11.24 15:30:40 | - | 24,850 |
20.11.24 15:30:25 | - | 24,880 |
20.11.24 15:30:22 | - | 24,880 |
20.11.24 15:30:08 | - | 24,890 |
20.11.24 15:28:40 | - | 24,865 |
20.11.24 15:28:38 | - | 24,860 |
20.11.24 15:28:32 | - | 24,860 |
20.11.24 15:28:29 | - | 24,860 |
20.11.24 15:28:15 | - | 24,870 |
20.11.24 15:28:04 | - | 24,860 |
20.11.24 15:27:56 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:27:34 | - | 24,850 |
20.11.24 15:27:33 | - | 24,865 |
20.11.24 15:27:30 | - | 24,855 |
20.11.24 15:27:25 | - | 24,855 |
20.11.24 15:27:23 | - | 24,855 |
20.11.24 15:27:21 | - | 24,855 |
20.11.24 15:27:16 | - | 24,855 |
20.11.24 15:27:15 | - | 24,855 |
20.11.24 15:27:09 | - | 24,850 |
20.11.24 15:26:59 | - | 24,850 |
20.11.24 15:26:22 | - | 24,850 |
20.11.24 15:26:21 | - | 24,850 |
20.11.24 15:25:23 | - | 24,835 |
20.11.24 15:25:20 | - | 24,835 |
20.11.24 15:24:29 | - | 24,835 |