BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:06:52 | - | 24,795 |
20.11.24 16:06:46 | - | 24,805 |
20.11.24 16:06:34 | - | 24,805 |
20.11.24 16:06:23 | - | 24,805 |
20.11.24 16:06:21 | - | 24,795 |
20.11.24 16:06:17 | - | 24,795 |
20.11.24 16:06:09 | - | 24,820 |
20.11.24 16:05:58 | - | 24,820 |
20.11.24 16:05:55 | - | 24,820 |
20.11.24 16:05:41 | - | 24,815 |
20.11.24 16:05:29 | - | 24,825 |
20.11.24 16:05:05 | - | 24,825 |
20.11.24 16:04:55 | - | 24,825 |
20.11.24 16:04:34 | - | 24,810 |
20.11.24 16:04:06 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:03:55 | - | 24,810 |
20.11.24 16:03:46 | - | 24,810 |
20.11.24 16:03:30 | - | 24,810 |
20.11.24 16:03:29 | - | 24,810 |
20.11.24 16:03:26 | - | 24,810 |
20.11.24 16:02:55 | - | 24,810 |
20.11.24 16:02:35 | - | 24,810 |
20.11.24 16:02:16 | - | 24,735 |
20.11.24 16:02:13 | - | 24,795 |
20.11.24 16:01:50 | - | 24,730 |
20.11.24 16:01:26 | - | 24,745 |
20.11.24 16:01:07 | - | 24,755 |
20.11.24 16:01:01 | - | 24,785 |
20.11.24 16:00:57 | - | 24,785 |
20.11.24 16:00:53 | - | 24,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:00:32 | - | 24,795 |
20.11.24 16:00:11 | - | 24,795 |
20.11.24 15:59:34 | - | 24,785 |
20.11.24 15:59:31 | - | 24,785 |
20.11.24 15:59:03 | - | 24,795 |
20.11.24 15:58:57 | - | 24,780 |
20.11.24 15:58:40 | - | 24,795 |
20.11.24 15:58:34 | - | 24,795 |
20.11.24 15:58:25 | - | 24,795 |
20.11.24 15:58:22 | - | 24,795 |
20.11.24 15:57:55 | - | 24,805 |
20.11.24 15:57:41 | - | 24,795 |
20.11.24 15:57:37 | - | 24,805 |
20.11.24 15:57:32 | - | 24,815 |
20.11.24 15:57:27 | - | 24,805 |