BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:50:58 | - | 26,025 |
25.10.24 15:50:56 | - | 26,030 |
25.10.24 15:50:53 | - | 26,025 |
25.10.24 15:50:52 | - | 26,030 |
25.10.24 15:50:50 | - | 26,035 |
25.10.24 15:50:47 | - | 26,030 |
25.10.24 15:50:46 | - | 26,035 |
25.10.24 15:50:43 | - | 26,030 |
25.10.24 15:50:40 | - | 26,040 |
25.10.24 15:50:38 | - | 26,045 |
25.10.24 15:50:26 | - | 26,040 |
25.10.24 15:50:25 | - | 26,045 |
25.10.24 15:50:11 | - | 26,040 |
25.10.24 15:50:08 | - | 26,055 |
25.10.24 15:50:07 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:50:01 | - | 26,055 |
25.10.24 15:49:57 | - | 26,050 |
25.10.24 15:49:55 | - | 26,055 |
25.10.24 15:49:54 | - | 26,050 |
25.10.24 15:49:46 | - | 26,055 |
25.10.24 15:49:44 | - | 26,055 |
25.10.24 15:49:42 | - | 26,055 |
25.10.24 15:49:40 | - | 26,055 |
25.10.24 15:49:29 | - | 26,055 |
25.10.24 15:49:28 | - | 26,055 |
25.10.24 15:49:07 | - | 26,055 |
25.10.24 15:49:04 | - | 26,050 |
25.10.24 15:48:59 | - | 26,055 |
25.10.24 15:48:54 | - | 26,050 |
25.10.24 15:48:51 | - | 26,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:48:41 | - | 26,040 |
25.10.24 15:48:36 | - | 26,035 |
25.10.24 15:48:34 | - | 26,025 |
25.10.24 15:48:33 | - | 26,030 |
25.10.24 15:48:31 | - | 26,025 |
25.10.24 15:48:25 | - | 26,020 |
25.10.24 15:48:24 | - | 26,015 |
25.10.24 15:48:22 | - | 26,015 |
25.10.24 15:48:21 | - | 26,020 |
25.10.24 15:48:20 | - | 26,015 |
25.10.24 15:48:18 | - | 26,015 |
25.10.24 15:48:16 | - | 26,020 |
25.10.24 15:48:12 | - | 26,015 |
25.10.24 15:48:11 | - | 26,020 |
25.10.24 15:48:02 | - | 26,020 |