BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:52 | - | 26,040 |
25.10.24 16:07:35 | - | 26,045 |
25.10.24 16:07:34 | - | 26,050 |
25.10.24 16:07:33 | - | 26,045 |
25.10.24 16:07:32 | - | 26,040 |
25.10.24 16:07:28 | - | 26,045 |
25.10.24 16:07:27 | - | 26,040 |
25.10.24 16:07:22 | - | 26,045 |
25.10.24 16:07:21 | - | 26,040 |
25.10.24 16:06:52 | - | 26,050 |
25.10.24 16:06:51 | - | 26,045 |
25.10.24 16:06:48 | - | 26,040 |
25.10.24 16:06:43 | - | 26,035 |
25.10.24 16:06:26 | - | 26,035 |
25.10.24 16:06:23 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:06:14 | - | 26,035 |
25.10.24 16:06:11 | - | 26,040 |
25.10.24 16:06:10 | - | 26,035 |
25.10.24 16:06:09 | - | 26,050 |
25.10.24 16:06:07 | - | 26,045 |
25.10.24 16:06:04 | - | 26,045 |
25.10.24 16:05:45 | - | 26,045 |
25.10.24 16:05:43 | - | 26,045 |
25.10.24 16:05:40 | - | 26,045 |
25.10.24 16:05:38 | - | 26,045 |
25.10.24 16:05:36 | - | 26,050 |
25.10.24 16:05:27 | - | 26,045 |
25.10.24 16:05:26 | - | 26,050 |
25.10.24 16:05:16 | - | 26,045 |
25.10.24 16:05:14 | - | 26,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:58 | - | 26,055 |
25.10.24 16:04:53 | - | 26,055 |
25.10.24 16:04:48 | - | 26,055 |
25.10.24 16:04:46 | - | 26,055 |
25.10.24 16:04:41 | - | 26,055 |
25.10.24 16:04:40 | - | 26,050 |
25.10.24 16:04:39 | - | 26,050 |
25.10.24 16:04:36 | - | 26,050 |
25.10.24 16:04:29 | - | 26,055 |
25.10.24 16:04:27 | - | 26,050 |
25.10.24 16:04:22 | - | 26,055 |
25.10.24 16:04:17 | - | 26,050 |
25.10.24 16:04:16 | - | 26,045 |
25.10.24 16:04:08 | - | 26,050 |
25.10.24 16:04:06 | - | 26,045 |