BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:43:30 | - | 24,675 |
20.11.24 20:43:19 | - | 24,675 |
20.11.24 20:41:58 | - | 24,670 |
20.11.24 20:40:08 | - | 24,670 |
20.11.24 20:38:02 | - | 24,665 |
20.11.24 20:33:42 | - | 24,670 |
20.11.24 20:32:43 | - | 24,660 |
20.11.24 20:32:11 | - | 24,655 |
20.11.24 20:27:39 | - | 24,645 |
20.11.24 20:27:13 | - | 24,655 |
20.11.24 20:27:10 | - | 24,645 |
20.11.24 20:26:40 | - | 24,640 |
20.11.24 20:26:07 | - | 24,635 |
20.11.24 20:25:31 | - | 24,635 |
20.11.24 20:22:48 | - | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:22:29 | - | 24,620 |
20.11.24 20:22:15 | - | 24,620 |
20.11.24 20:22:04 | - | 24,630 |
20.11.24 20:20:06 | - | 24,630 |
20.11.24 20:19:43 | - | 24,635 |
20.11.24 20:19:17 | - | 24,630 |
20.11.24 20:17:12 | - | 24,630 |
20.11.24 20:14:37 | - | 24,630 |
20.11.24 20:14:10 | - | 24,635 |
20.11.24 20:13:50 | - | 24,630 |
20.11.24 20:13:48 | - | 24,635 |
20.11.24 20:12:46 | - | 24,630 |
20.11.24 20:12:45 | - | 24,635 |
20.11.24 20:12:43 | - | 24,630 |
20.11.24 20:12:34 | - | 24,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:12:23 | - | 24,630 |
20.11.24 20:12:22 | - | 24,635 |
20.11.24 20:12:16 | - | 24,630 |
20.11.24 20:12:09 | - | 24,635 |
20.11.24 20:12:05 | - | 24,630 |
20.11.24 20:12:04 | - | 24,635 |
20.11.24 20:11:10 | - | 24,635 |
20.11.24 20:10:22 | - | 24,635 |
20.11.24 20:10:01 | - | 24,630 |
20.11.24 20:09:54 | - | 24,635 |
20.11.24 20:09:51 | - | 24,630 |
20.11.24 20:09:46 | - | 24,635 |
20.11.24 20:09:42 | - | 24,630 |
20.11.24 20:08:55 | - | 24,635 |
20.11.24 20:08:54 | - | 24,630 |