BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:46:14 | - | 26,205 |
25.10.24 16:45:02 | - | 26,215 |
25.10.24 16:44:42 | - | 26,205 |
25.10.24 16:44:19 | - | 26,215 |
25.10.24 16:43:18 | - | 26,230 |
25.10.24 16:43:17 | - | 26,215 |
25.10.24 16:41:26 | - | 26,230 |
25.10.24 16:41:20 | - | 26,215 |
25.10.24 16:41:07 | - | 26,145 |
25.10.24 16:40:35 | - | 26,215 |
25.10.24 16:40:21 | - | 26,200 |
25.10.24 16:40:14 | - | 26,210 |
25.10.24 16:38:43 | - | 26,195 |
25.10.24 16:38:33 | - | 26,205 |
25.10.24 16:38:12 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:37:47 | - | 26,205 |
25.10.24 16:36:51 | - | 26,220 |
25.10.24 16:33:37 | - | 26,205 |
25.10.24 16:32:57 | - | 26,175 |
25.10.24 16:32:54 | - | 26,175 |
25.10.24 16:31:57 | - | 26,175 |
25.10.24 16:31:53 | - | 26,175 |
25.10.24 16:31:32 | - | 26,175 |
25.10.24 16:31:30 | - | 26,175 |
25.10.24 16:31:27 | - | 26,175 |
25.10.24 16:31:24 | - | 26,175 |
25.10.24 16:30:53 | - | 26,175 |
25.10.24 16:30:51 | - | 26,170 |
25.10.24 16:30:50 | - | 26,175 |
25.10.24 16:30:48 | - | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:30:42 | - | 26,175 |
25.10.24 16:30:41 | - | 26,170 |
25.10.24 16:30:38 | - | 26,175 |
25.10.24 16:30:34 | - | 26,170 |
25.10.24 16:30:28 | - | 26,170 |
25.10.24 16:30:25 | - | 26,175 |
25.10.24 16:30:23 | - | 26,170 |
25.10.24 16:30:20 | - | 26,165 |
25.10.24 16:30:05 | - | 26,170 |
25.10.24 16:30:02 | - | 26,170 |
25.10.24 16:30:01 | - | 26,175 |
25.10.24 16:30:00 | - | 26,170 |
25.10.24 16:29:50 | - | 26,170 |
25.10.24 16:29:47 | - | 26,170 |
25.10.24 16:29:46 | - | 26,165 |