BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:52:32 | - | 26,165 |
25.10.24 18:52:20 | - | 26,165 |
25.10.24 18:52:16 | - | 26,165 |
25.10.24 18:52:05 | - | 26,165 |
25.10.24 18:52:03 | - | 26,165 |
25.10.24 18:50:53 | - | 26,165 |
25.10.24 18:50:51 | - | 26,155 |
25.10.24 18:46:14 | - | 26,160 |
25.10.24 18:46:13 | - | 26,165 |
25.10.24 18:46:09 | - | 26,165 |
25.10.24 18:46:07 | - | 26,170 |
25.10.24 18:45:31 | - | 26,165 |
25.10.24 18:45:08 | - | 26,175 |
25.10.24 18:45:06 | - | 26,165 |
25.10.24 18:45:04 | - | 26,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:45:03 | - | 26,165 |
25.10.24 18:44:53 | - | 26,165 |
25.10.24 18:44:52 | - | 26,165 |
25.10.24 18:44:51 | - | 26,165 |
25.10.24 18:44:46 | - | 26,155 |
25.10.24 18:44:45 | - | 26,095 |
25.10.24 18:42:55 | - | 26,160 |
25.10.24 18:41:56 | - | 26,145 |
25.10.24 18:41:46 | - | 26,135 |
25.10.24 18:41:36 | - | 26,130 |
25.10.24 18:41:26 | - | 26,135 |
25.10.24 18:40:22 | - | 26,130 |
25.10.24 18:39:58 | - | 26,145 |
25.10.24 18:39:46 | - | 26,165 |
25.10.24 18:39:45 | - | 26,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:39:44 | - | 26,165 |
25.10.24 18:39:43 | - | 26,165 |
25.10.24 18:39:42 | - | 26,165 |
25.10.24 18:39:41 | - | 26,165 |
25.10.24 18:39:39 | - | 26,165 |
25.10.24 18:39:37 | - | 26,165 |
25.10.24 18:39:17 | - | 26,165 |
25.10.24 18:39:15 | - | 26,170 |
25.10.24 18:38:46 | - | 26,165 |
25.10.24 18:38:35 | - | 26,170 |
25.10.24 18:38:33 | - | 26,185 |
25.10.24 18:38:23 | - | 26,115 |
25.10.24 18:36:22 | - | 26,125 |
25.10.24 18:34:51 | - | 26,115 |
25.10.24 18:34:10 | - | 26,125 |