BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:33:30 | - | 26,115 |
25.10.24 18:29:23 | - | 26,105 |
25.10.24 18:29:16 | - | 26,100 |
25.10.24 18:28:45 | - | 26,105 |
25.10.24 18:27:05 | - | 26,095 |
25.10.24 18:26:39 | - | 26,100 |
25.10.24 18:25:57 | - | 26,095 |
25.10.24 18:25:42 | - | 26,100 |
25.10.24 18:24:32 | - | 26,095 |
25.10.24 18:24:17 | - | 26,100 |
25.10.24 18:24:10 | - | 26,095 |
25.10.24 18:23:07 | - | 26,085 |
25.10.24 18:22:37 | - | 26,075 |
25.10.24 18:21:46 | - | 26,080 |
25.10.24 18:19:52 | - | 26,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:19:47 | - | 26,065 |
25.10.24 18:19:46 | - | 26,065 |
25.10.24 18:19:22 | - | 26,055 |
25.10.24 18:19:14 | - | 26,065 |
25.10.24 18:19:09 | - | 26,075 |
25.10.24 18:17:50 | - | 26,085 |
25.10.24 18:16:42 | - | 26,075 |
25.10.24 18:13:43 | - | 26,085 |
25.10.24 18:13:16 | - | 26,075 |
25.10.24 18:13:06 | - | 26,085 |
25.10.24 18:12:15 | - | 26,090 |
25.10.24 18:12:01 | - | 26,100 |
25.10.24 18:11:48 | - | 26,095 |
25.10.24 18:11:45 | - | 26,115 |
25.10.24 18:10:08 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:09:02 | - | 26,135 |
25.10.24 18:08:48 | - | 26,130 |
25.10.24 18:08:18 | - | 26,120 |
25.10.24 18:07:50 | - | 26,130 |
25.10.24 18:06:51 | - | 26,150 |
25.10.24 18:06:13 | - | 26,140 |
25.10.24 18:05:34 | - | 26,135 |
25.10.24 18:05:12 | - | 26,135 |
25.10.24 18:05:08 | - | 26,130 |
25.10.24 18:05:07 | - | 26,070 |
25.10.24 18:03:44 | - | 26,105 |
25.10.24 18:03:28 | - | 26,100 |
25.10.24 18:03:03 | - | 26,095 |
25.10.24 17:59:36 | - | 26,085 |
25.10.24 17:58:25 | - | 26,095 |