BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:45:01 | - | 24,600 |
21.11.24 08:44:49 | - | 24,605 |
21.11.24 08:44:46 | - | 24,610 |
21.11.24 08:44:31 | - | 24,605 |
21.11.24 08:44:23 | - | 24,600 |
21.11.24 08:44:22 | - | 24,605 |
21.11.24 08:44:04 | - | 24,600 |
21.11.24 08:44:02 | - | 24,605 |
21.11.24 08:43:51 | - | 24,600 |
21.11.24 08:36:45 | - | 24,590 |
21.11.24 08:31:18 | - | 24,595 |
21.11.24 08:31:17 | - | 24,600 |
21.11.24 08:30:01 | - | 24,590 |
21.11.24 08:29:59 | - | 24,635 |
21.11.24 08:26:58 | - | 24,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:26:57 | - | 24,605 |
21.11.24 08:25:06 | - | 24,610 |
21.11.24 08:25:00 | - | 24,540 |
21.11.24 08:09:18 | - | 24,675 |
21.11.24 08:05:18 | - | 24,650 |
21.11.24 08:00:03 | - | 24,645 |
21.11.24 07:58:59 | - | 24,480 |
21.11.24 07:58:34 | - | 24,475 |
21.11.24 07:58:33 | - | 24,480 |
21.11.24 07:54:44 | - | 24,475 |
21.11.24 07:54:42 | - | 24,480 |
21.11.24 07:54:30 | - | 24,475 |
21.11.24 07:54:29 | - | 24,480 |
21.11.24 07:52:38 | - | 24,475 |
21.11.24 07:52:37 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:52:36 | - | 24,475 |
21.11.24 07:52:26 | - | 24,480 |
21.11.24 07:52:14 | - | 24,475 |
21.11.24 07:52:10 | - | 24,480 |
21.11.24 07:52:03 | - | 24,475 |
21.11.24 07:52:00 | - | 24,480 |
21.11.24 07:51:56 | - | 24,475 |
21.11.24 07:51:49 | - | 24,480 |
21.11.24 07:51:34 | - | 24,475 |
21.11.24 07:51:19 | - | 24,480 |
21.11.24 07:51:18 | - | 24,475 |
21.11.24 07:51:16 | - | 24,480 |
21.11.24 07:50:58 | - | 24,475 |
21.11.24 07:50:54 | - | 24,480 |
21.11.24 07:50:48 | - | 24,475 |