BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:50:44 | - | 24,480 |
21.11.24 07:50:42 | - | 24,475 |
21.11.24 07:50:40 | - | 24,480 |
21.11.24 07:50:31 | - | 24,475 |
21.11.24 07:50:29 | - | 24,480 |
21.11.24 07:50:28 | - | 24,475 |
21.11.24 07:50:25 | - | 24,480 |
21.11.24 07:50:22 | - | 24,475 |
21.11.24 07:50:16 | - | 24,480 |
21.11.24 07:50:06 | - | 24,475 |
21.11.24 07:44:19 | - | 24,480 |
21.11.24 07:43:30 | - | 24,475 |
21.11.24 07:43:29 | - | 24,480 |
21.11.24 07:42:03 | - | 24,475 |
21.11.24 07:32:01 | - | 24,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:23:46 | - | 24,445 |
21.11.24 07:17:20 | - | 24,435 |
21.11.24 07:14:41 | - | 24,455 |
21.11.24 07:05:44 | - | 24,435 |
20.11.24 22:56:02 | - | 24,565 |
20.11.24 22:50:29 | - | 24,555 |
20.11.24 22:42:42 | - | 24,565 |
20.11.24 22:42:39 | - | 24,570 |
20.11.24 22:42:10 | - | 24,570 |
20.11.24 22:42:03 | - | 24,570 |
20.11.24 22:42:02 | - | 24,570 |
20.11.24 22:41:30 | - | 24,570 |
20.11.24 22:41:17 | - | 24,570 |
20.11.24 22:40:37 | - | 24,570 |
20.11.24 22:40:36 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:40:30 | - | 24,570 |
20.11.24 22:35:18 | - | 24,565 |
20.11.24 22:16:37 | - | 24,565 |
20.11.24 22:16:32 | - | 24,565 |
20.11.24 22:00:05 | - | 24,570 |
20.11.24 22:00:04 | - | 24,680 |
20.11.24 22:00:01 | - | 24,695 |
20.11.24 21:59:32 | - | 24,690 |
20.11.24 21:59:27 | - | 24,700 |
20.11.24 21:59:05 | - | 24,690 |
20.11.24 21:57:02 | - | 24,700 |
20.11.24 21:56:33 | - | 24,690 |
20.11.24 21:55:34 | - | 24,700 |
20.11.24 21:55:30 | - | 24,685 |
20.11.24 21:53:17 | - | 24,705 |