BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:53:15 | - | 24,715 |
20.11.24 21:53:08 | - | 24,705 |
20.11.24 21:53:02 | - | 24,715 |
20.11.24 21:52:57 | - | 24,705 |
20.11.24 21:51:06 | - | 24,715 |
20.11.24 21:50:16 | - | 24,720 |
20.11.24 21:50:13 | - | 24,715 |
20.11.24 21:50:04 | - | 24,705 |
20.11.24 21:49:05 | - | 24,705 |
20.11.24 21:48:44 | - | 24,715 |
20.11.24 21:48:20 | - | 24,705 |
20.11.24 21:48:13 | - | 24,730 |
20.11.24 21:48:11 | - | 24,725 |
20.11.24 21:47:12 | - | 24,735 |
20.11.24 21:46:39 | - | 24,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:42:20 | - | 24,715 |
20.11.24 21:40:35 | - | 24,725 |
20.11.24 21:39:15 | - | 24,735 |
20.11.24 21:39:08 | - | 24,725 |
20.11.24 21:38:00 | - | 24,730 |
20.11.24 21:37:40 | - | 24,725 |
20.11.24 21:36:53 | - | 24,715 |
20.11.24 21:35:40 | - | 24,725 |
20.11.24 21:35:10 | - | 24,730 |
20.11.24 21:34:03 | - | 24,720 |
20.11.24 21:32:49 | - | 24,710 |
20.11.24 21:22:52 | - | 24,700 |
20.11.24 21:22:47 | - | 24,690 |
20.11.24 21:21:34 | - | 24,700 |
20.11.24 21:11:59 | - | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:11:08 | - | 24,685 |
20.11.24 21:10:02 | - | 24,695 |
20.11.24 21:07:03 | - | 24,685 |
20.11.24 21:03:47 | - | 24,675 |
20.11.24 21:02:37 | - | 24,685 |
20.11.24 21:02:08 | - | 24,665 |
20.11.24 21:00:14 | - | 24,660 |
20.11.24 20:59:49 | - | 24,675 |
20.11.24 20:59:17 | - | 24,670 |
20.11.24 20:54:05 | - | 24,675 |
20.11.24 20:51:43 | - | 24,665 |
20.11.24 20:50:03 | - | 24,670 |
20.11.24 20:49:07 | - | 24,680 |
20.11.24 20:44:42 | - | 24,670 |
20.11.24 20:44:27 | - | 24,665 |