BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:17:43 | - | 26,100 |
25.10.24 16:17:38 | - | 26,090 |
25.10.24 16:17:22 | - | 26,110 |
25.10.24 16:16:52 | - | 26,110 |
25.10.24 16:15:36 | - | 26,100 |
25.10.24 16:15:06 | - | 26,090 |
25.10.24 16:14:14 | - | 26,100 |
25.10.24 16:14:10 | - | 26,095 |
25.10.24 16:14:06 | - | 26,085 |
25.10.24 16:13:52 | - | 26,095 |
25.10.24 16:13:48 | - | 26,085 |
25.10.24 16:13:29 | - | 26,075 |
25.10.24 16:13:16 | - | 26,085 |
25.10.24 16:13:07 | - | 26,095 |
25.10.24 16:12:51 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:12:16 | - | 26,095 |
25.10.24 16:12:14 | - | 26,090 |
25.10.24 16:11:45 | - | 26,095 |
25.10.24 16:11:29 | - | 26,095 |
25.10.24 16:11:02 | - | 26,085 |
25.10.24 16:10:51 | - | 26,055 |
25.10.24 16:10:09 | - | 26,055 |
25.10.24 16:10:06 | - | 26,055 |
25.10.24 16:10:02 | - | 26,055 |
25.10.24 16:09:58 | - | 26,055 |
25.10.24 16:09:56 | - | 26,050 |
25.10.24 16:09:49 | - | 26,045 |
25.10.24 16:09:43 | - | 26,055 |
25.10.24 16:09:41 | - | 26,050 |
25.10.24 16:09:31 | - | 26,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:29 | - | 26,055 |
25.10.24 16:09:09 | - | 26,055 |
25.10.24 16:09:08 | - | 26,055 |
25.10.24 16:08:59 | - | 26,055 |
25.10.24 16:08:56 | - | 26,050 |
25.10.24 16:08:41 | - | 26,055 |
25.10.24 16:08:40 | - | 26,050 |
25.10.24 16:08:39 | - | 26,045 |
25.10.24 16:08:29 | - | 26,050 |
25.10.24 16:08:21 | - | 26,055 |
25.10.24 16:08:08 | - | 26,045 |
25.10.24 16:08:07 | - | 26,050 |
25.10.24 16:08:01 | - | 26,045 |
25.10.24 16:07:55 | - | 26,050 |
25.10.24 16:07:53 | - | 26,045 |