BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:47:57 | - | 26,025 |
25.10.24 15:47:45 | - | 26,035 |
25.10.24 15:47:29 | - | 26,040 |
25.10.24 15:47:27 | - | 26,035 |
25.10.24 15:47:25 | - | 26,035 |
25.10.24 15:47:23 | - | 26,040 |
25.10.24 15:47:21 | - | 26,030 |
25.10.24 15:47:17 | - | 26,035 |
25.10.24 15:47:14 | - | 26,030 |
25.10.24 15:47:04 | - | 26,035 |
25.10.24 15:47:01 | - | 26,040 |
25.10.24 15:47:00 | - | 26,040 |
25.10.24 15:46:58 | - | 26,040 |
25.10.24 15:46:55 | - | 26,035 |
25.10.24 15:46:54 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:46:53 | - | 26,040 |
25.10.24 15:46:50 | - | 26,035 |
25.10.24 15:46:47 | - | 26,040 |
25.10.24 15:46:38 | - | 26,035 |
25.10.24 15:46:37 | - | 26,025 |
25.10.24 15:46:36 | - | 26,030 |
25.10.24 15:46:20 | - | 26,025 |
25.10.24 15:46:19 | - | 26,030 |
25.10.24 15:45:45 | - | 26,015 |
25.10.24 15:45:33 | - | 26,025 |
25.10.24 15:45:28 | - | 26,020 |
25.10.24 15:45:26 | - | 26,025 |
25.10.24 15:45:25 | - | 26,030 |
25.10.24 15:45:22 | - | 26,025 |
25.10.24 15:45:13 | - | 26,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:45:10 | - | 26,030 |
25.10.24 15:45:06 | - | 26,030 |
25.10.24 15:45:02 | - | 26,030 |
25.10.24 15:44:58 | - | 26,015 |
25.10.24 15:44:57 | - | 26,010 |
25.10.24 15:44:48 | - | 26,015 |
25.10.24 15:44:43 | - | 26,015 |
25.10.24 15:44:37 | - | 26,010 |
25.10.24 15:44:34 | - | 26,020 |
25.10.24 15:44:32 | - | 26,025 |
25.10.24 15:44:31 | - | 26,020 |
25.10.24 15:44:22 | - | 26,015 |
25.10.24 15:44:19 | - | 26,030 |
25.10.24 15:44:15 | - | 26,035 |
25.10.24 15:44:09 | - | 26,030 |