BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:56:59 | - | 24,815 |
20.11.24 15:56:36 | - | 24,820 |
20.11.24 15:56:24 | - | 24,825 |
20.11.24 15:56:21 | - | 24,820 |
20.11.24 15:56:06 | - | 24,820 |
20.11.24 15:55:58 | - | 24,810 |
20.11.24 15:55:33 | - | 24,810 |
20.11.24 15:55:21 | - | 24,810 |
20.11.24 15:53:46 | - | 24,810 |
20.11.24 15:53:25 | - | 24,835 |
20.11.24 15:53:24 | - | 24,775 |
20.11.24 15:52:32 | - | 24,840 |
20.11.24 15:52:21 | - | 24,835 |
20.11.24 15:51:53 | - | 24,840 |
20.11.24 15:51:06 | - | 24,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:51:05 | - | 24,820 |
20.11.24 15:51:03 | - | 24,815 |
20.11.24 15:51:00 | - | 24,820 |
20.11.24 15:50:49 | - | 24,820 |
20.11.24 15:50:32 | - | 24,830 |
20.11.24 15:50:10 | - | 24,835 |
20.11.24 15:50:01 | - | 24,835 |
20.11.24 15:49:57 | - | 24,835 |
20.11.24 15:49:45 | - | 24,845 |
20.11.24 15:49:25 | - | 24,835 |
20.11.24 15:49:24 | - | 24,845 |
20.11.24 15:49:20 | - | 24,845 |
20.11.24 15:49:15 | - | 24,835 |
20.11.24 15:49:14 | - | 24,835 |
20.11.24 15:49:05 | - | 24,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:48:59 | - | 24,830 |
20.11.24 15:48:54 | - | 24,830 |
20.11.24 15:48:50 | - | 24,830 |
20.11.24 15:48:47 | - | 24,835 |
20.11.24 15:48:42 | - | 24,835 |
20.11.24 15:47:14 | - | 24,835 |
20.11.24 15:46:39 | - | 24,825 |
20.11.24 15:45:54 | - | 24,815 |
20.11.24 15:45:41 | - | 24,815 |
20.11.24 15:45:22 | - | 24,810 |
20.11.24 15:45:04 | - | 24,805 |
20.11.24 15:44:56 | - | 24,815 |
20.11.24 15:44:49 | - | 24,810 |
20.11.24 15:44:42 | - | 24,810 |
20.11.24 15:44:29 | - | 24,800 |