BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:44:27 | - | 24,800 |
20.11.24 15:44:17 | - | 24,800 |
20.11.24 15:44:15 | - | 24,800 |
20.11.24 15:44:09 | - | 24,800 |
20.11.24 15:44:04 | - | 24,800 |
20.11.24 15:43:58 | - | 24,800 |
20.11.24 15:43:56 | - | 24,800 |
20.11.24 15:43:42 | - | 24,800 |
20.11.24 15:43:26 | - | 24,790 |
20.11.24 15:43:23 | - | 24,785 |
20.11.24 15:41:56 | - | 24,790 |
20.11.24 15:41:43 | - | 24,795 |
20.11.24 15:41:28 | - | 24,795 |
20.11.24 15:41:06 | - | 24,795 |
20.11.24 15:40:47 | - | 24,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:40:37 | - | 24,795 |
20.11.24 15:40:19 | - | 24,795 |
20.11.24 15:40:15 | - | 24,785 |
20.11.24 15:39:42 | - | 24,800 |
20.11.24 15:39:14 | - | 24,810 |
20.11.24 15:38:28 | - | 24,800 |
20.11.24 15:38:09 | - | 24,790 |
20.11.24 15:38:05 | - | 24,780 |
20.11.24 15:38:03 | - | 24,795 |
20.11.24 15:37:53 | - | 24,805 |
20.11.24 15:37:38 | - | 24,795 |
20.11.24 15:37:25 | - | 24,805 |
20.11.24 15:37:21 | - | 24,805 |
20.11.24 15:37:19 | - | 24,815 |
20.11.24 15:37:16 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:37:14 | - | 24,815 |
20.11.24 15:36:58 | - | 24,805 |
20.11.24 15:36:52 | - | 24,830 |
20.11.24 15:36:45 | - | 24,830 |
20.11.24 15:36:38 | - | 24,835 |
20.11.24 15:36:20 | - | 24,845 |
20.11.24 15:36:05 | - | 24,830 |
20.11.24 15:35:49 | - | 24,845 |
20.11.24 15:35:38 | - | 24,835 |
20.11.24 15:35:26 | - | 24,835 |
20.11.24 15:35:20 | - | 24,840 |
20.11.24 15:35:12 | - | 24,840 |
20.11.24 15:34:38 | - | 24,845 |
20.11.24 15:34:37 | - | 24,845 |
20.11.24 15:34:34 | - | 24,830 |