BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:22:00 | - | 26,060 |
25.10.24 19:21:21 | - | 26,075 |
25.10.24 19:20:32 | - | 26,105 |
25.10.24 19:20:21 | - | 26,095 |
25.10.24 19:17:28 | - | 26,110 |
25.10.24 19:16:26 | - | 26,120 |
25.10.24 19:12:27 | - | 26,125 |
25.10.24 19:12:21 | - | 26,120 |
25.10.24 19:11:39 | - | 26,130 |
25.10.24 19:07:42 | - | 26,135 |
25.10.24 19:02:33 | - | 26,130 |
25.10.24 18:59:04 | - | 26,145 |
25.10.24 18:58:33 | - | 26,155 |
25.10.24 18:57:18 | - | 26,145 |
25.10.24 18:57:00 | - | 26,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:56:03 | - | 26,150 |
25.10.24 18:52:34 | - | 26,165 |
25.10.24 18:52:32 | - | 26,165 |
25.10.24 18:52:20 | - | 26,165 |
25.10.24 18:52:16 | - | 26,165 |
25.10.24 18:52:05 | - | 26,165 |
25.10.24 18:52:03 | - | 26,165 |
25.10.24 18:50:53 | - | 26,165 |
25.10.24 18:50:51 | - | 26,155 |
25.10.24 18:46:14 | - | 26,160 |
25.10.24 18:46:13 | - | 26,165 |
25.10.24 18:46:09 | - | 26,165 |
25.10.24 18:46:07 | - | 26,170 |
25.10.24 18:45:31 | - | 26,165 |
25.10.24 18:45:08 | - | 26,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:45:06 | - | 26,165 |
25.10.24 18:45:04 | - | 26,165 |
25.10.24 18:45:03 | - | 26,165 |
25.10.24 18:44:53 | - | 26,165 |
25.10.24 18:44:52 | - | 26,165 |
25.10.24 18:44:51 | - | 26,165 |
25.10.24 18:44:46 | - | 26,155 |
25.10.24 18:44:45 | - | 26,095 |
25.10.24 18:42:55 | - | 26,160 |
25.10.24 18:41:56 | - | 26,145 |
25.10.24 18:41:46 | - | 26,135 |
25.10.24 18:41:36 | - | 26,130 |
25.10.24 18:41:26 | - | 26,135 |
25.10.24 18:40:22 | - | 26,130 |
25.10.24 18:39:58 | - | 26,145 |