BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:39:46 | - | 26,165 |
25.10.24 18:39:45 | - | 26,165 |
25.10.24 18:39:44 | - | 26,165 |
25.10.24 18:39:43 | - | 26,165 |
25.10.24 18:39:42 | - | 26,165 |
25.10.24 18:39:41 | - | 26,165 |
25.10.24 18:39:39 | - | 26,165 |
25.10.24 18:39:37 | - | 26,165 |
25.10.24 18:39:17 | - | 26,165 |
25.10.24 18:39:15 | - | 26,170 |
25.10.24 18:38:46 | - | 26,165 |
25.10.24 18:38:35 | - | 26,170 |
25.10.24 18:38:33 | - | 26,185 |
25.10.24 18:38:23 | - | 26,115 |
25.10.24 18:36:22 | - | 26,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:34:51 | - | 26,115 |
25.10.24 18:34:10 | - | 26,125 |
25.10.24 18:33:30 | - | 26,115 |
25.10.24 18:29:23 | - | 26,105 |
25.10.24 18:29:16 | - | 26,100 |
25.10.24 18:28:45 | - | 26,105 |
25.10.24 18:27:05 | - | 26,095 |
25.10.24 18:26:39 | - | 26,100 |
25.10.24 18:25:57 | - | 26,095 |
25.10.24 18:25:42 | - | 26,100 |
25.10.24 18:24:32 | - | 26,095 |
25.10.24 18:24:17 | - | 26,100 |
25.10.24 18:24:10 | - | 26,095 |
25.10.24 18:23:07 | - | 26,085 |
25.10.24 18:22:37 | - | 26,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:21:46 | - | 26,080 |
25.10.24 18:19:52 | - | 26,075 |
25.10.24 18:19:47 | - | 26,065 |
25.10.24 18:19:46 | - | 26,065 |
25.10.24 18:19:22 | - | 26,055 |
25.10.24 18:19:14 | - | 26,065 |
25.10.24 18:19:09 | - | 26,075 |
25.10.24 18:17:50 | - | 26,085 |
25.10.24 18:16:42 | - | 26,075 |
25.10.24 18:13:43 | - | 26,085 |
25.10.24 18:13:16 | - | 26,075 |
25.10.24 18:13:06 | - | 26,085 |
25.10.24 18:12:15 | - | 26,090 |
25.10.24 18:12:01 | - | 26,100 |
25.10.24 18:11:48 | - | 26,095 |