BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:42:27 | - | 24,480 |
21.11.24 13:42:10 | - | 24,475 |
21.11.24 13:41:26 | - | 24,465 |
21.11.24 13:41:21 | - | 24,465 |
21.11.24 13:41:17 | - | 24,465 |
21.11.24 13:41:14 | - | 24,465 |
21.11.24 13:41:13 | - | 24,465 |
21.11.24 13:41:10 | - | 24,465 |
21.11.24 13:41:09 | - | 24,465 |
21.11.24 13:40:01 | - | 24,465 |
21.11.24 13:40:00 | - | 24,370 |
21.11.24 13:39:10 | - | 24,465 |
21.11.24 13:36:15 | - | 24,470 |
21.11.24 13:36:02 | - | 24,475 |
21.11.24 13:36:01 | - | 24,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:35:54 | - | 24,470 |
21.11.24 13:35:53 | - | 24,475 |
21.11.24 13:35:52 | - | 24,470 |
21.11.24 13:35:51 | - | 24,475 |
21.11.24 13:35:49 | - | 24,470 |
21.11.24 13:35:47 | - | 24,475 |
21.11.24 13:35:04 | - | 24,470 |
21.11.24 13:34:58 | - | 24,475 |
21.11.24 13:34:56 | - | 24,470 |
21.11.24 13:34:47 | - | 24,475 |
21.11.24 13:34:46 | - | 24,470 |
21.11.24 13:34:38 | - | 24,475 |
21.11.24 13:34:36 | - | 24,470 |
21.11.24 13:34:03 | - | 24,475 |
21.11.24 13:33:54 | - | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:33:42 | - | 24,470 |
21.11.24 13:33:17 | - | 24,465 |
21.11.24 13:32:37 | - | 24,465 |
21.11.24 13:32:06 | - | 24,465 |
21.11.24 13:32:02 | - | 24,470 |
21.11.24 13:32:01 | - | 24,465 |
21.11.24 13:31:59 | - | 24,470 |
21.11.24 13:31:43 | - | 24,465 |
21.11.24 13:31:42 | - | 24,465 |
21.11.24 13:31:41 | - | 24,465 |
21.11.24 13:31:39 | - | 24,465 |
21.11.24 13:31:27 | - | 24,465 |
21.11.24 13:30:43 | - | 24,470 |
21.11.24 13:30:39 | - | 24,470 |
21.11.24 13:30:15 | - | 24,475 |