BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:49:24 | - | 24,475 |
21.11.24 13:49:14 | - | 24,475 |
21.11.24 13:49:05 | - | 24,480 |
21.11.24 13:48:27 | - | 24,475 |
21.11.24 13:48:04 | - | 24,470 |
21.11.24 13:48:03 | - | 24,465 |
21.11.24 13:48:02 | - | 24,470 |
21.11.24 13:47:58 | - | 24,475 |
21.11.24 13:47:54 | - | 24,475 |
21.11.24 13:47:52 | - | 24,470 |
21.11.24 13:47:51 | - | 24,475 |
21.11.24 13:47:50 | - | 24,470 |
21.11.24 13:47:42 | - | 24,475 |
21.11.24 13:47:41 | - | 24,470 |
21.11.24 13:47:34 | - | 24,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:47:33 | - | 24,480 |
21.11.24 13:47:28 | - | 24,475 |
21.11.24 13:47:26 | - | 24,470 |
21.11.24 13:47:25 | - | 24,475 |
21.11.24 13:47:23 | - | 24,470 |
21.11.24 13:47:17 | - | 24,475 |
21.11.24 13:47:16 | - | 24,470 |
21.11.24 13:47:10 | - | 24,475 |
21.11.24 13:46:55 | - | 24,485 |
21.11.24 13:45:45 | - | 24,485 |
21.11.24 13:45:07 | - | 24,485 |
21.11.24 13:44:41 | - | 24,480 |
21.11.24 13:44:40 | - | 24,485 |
21.11.24 13:44:39 | - | 24,480 |
21.11.24 13:44:36 | - | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:44:35 | - | 24,480 |
21.11.24 13:44:31 | - | 24,485 |
21.11.24 13:44:30 | - | 24,480 |
21.11.24 13:44:22 | - | 24,485 |
21.11.24 13:44:03 | - | 24,475 |
21.11.24 13:43:40 | - | 24,480 |
21.11.24 13:43:34 | - | 24,480 |
21.11.24 13:43:13 | - | 24,475 |
21.11.24 13:43:11 | - | 24,480 |
21.11.24 13:42:59 | - | 24,475 |
21.11.24 13:42:58 | - | 24,480 |
21.11.24 13:42:55 | - | 24,475 |
21.11.24 13:42:45 | - | 24,480 |
21.11.24 13:42:41 | - | 24,475 |
21.11.24 13:42:39 | - | 24,480 |