BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:30:42 | - | 26,175 |
25.10.24 16:30:41 | - | 26,170 |
25.10.24 16:30:38 | - | 26,175 |
25.10.24 16:30:34 | - | 26,170 |
25.10.24 16:30:28 | - | 26,170 |
25.10.24 16:30:25 | - | 26,175 |
25.10.24 16:30:23 | - | 26,170 |
25.10.24 16:30:20 | - | 26,165 |
25.10.24 16:30:05 | - | 26,170 |
25.10.24 16:30:02 | - | 26,170 |
25.10.24 16:30:01 | - | 26,175 |
25.10.24 16:30:00 | - | 26,170 |
25.10.24 16:29:50 | - | 26,170 |
25.10.24 16:29:47 | - | 26,170 |
25.10.24 16:29:46 | - | 26,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:29:38 | - | 26,165 |
25.10.24 16:29:34 | - | 26,170 |
25.10.24 16:29:33 | - | 26,165 |
25.10.24 16:29:32 | - | 26,160 |
25.10.24 16:29:27 | - | 26,165 |
25.10.24 16:29:26 | - | 26,155 |
25.10.24 16:29:25 | - | 26,165 |
25.10.24 16:29:17 | - | 26,165 |
25.10.24 16:29:15 | - | 26,160 |
25.10.24 16:29:04 | - | 26,155 |
25.10.24 16:29:03 | - | 26,160 |
25.10.24 16:29:01 | - | 26,155 |
25.10.24 16:28:55 | - | 26,150 |
25.10.24 16:28:51 | - | 26,155 |
25.10.24 16:28:50 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:28:39 | - | 26,155 |
25.10.24 16:28:38 | - | 26,150 |
25.10.24 16:28:35 | - | 26,155 |
25.10.24 16:28:33 | - | 26,150 |
25.10.24 16:28:17 | - | 26,145 |
25.10.24 16:28:16 | - | 26,140 |
25.10.24 16:28:02 | - | 26,145 |
25.10.24 16:27:50 | - | 26,140 |
25.10.24 16:27:43 | - | 26,140 |
25.10.24 16:27:34 | - | 26,140 |
25.10.24 16:27:33 | - | 26,145 |
25.10.24 16:27:27 | - | 26,140 |
25.10.24 16:27:25 | - | 26,140 |
25.10.24 16:27:24 | - | 26,140 |
25.10.24 16:27:23 | - | 26,140 |