BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:29 | - | 26,055 |
25.10.24 16:09:09 | - | 26,055 |
25.10.24 16:09:08 | - | 26,055 |
25.10.24 16:08:59 | - | 26,055 |
25.10.24 16:08:56 | - | 26,050 |
25.10.24 16:08:41 | - | 26,055 |
25.10.24 16:08:40 | - | 26,050 |
25.10.24 16:08:39 | - | 26,045 |
25.10.24 16:08:29 | - | 26,050 |
25.10.24 16:08:21 | - | 26,055 |
25.10.24 16:08:08 | - | 26,045 |
25.10.24 16:08:07 | - | 26,050 |
25.10.24 16:08:01 | - | 26,045 |
25.10.24 16:07:55 | - | 26,050 |
25.10.24 16:07:53 | - | 26,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:52 | - | 26,040 |
25.10.24 16:07:35 | - | 26,045 |
25.10.24 16:07:34 | - | 26,050 |
25.10.24 16:07:33 | - | 26,045 |
25.10.24 16:07:32 | - | 26,040 |
25.10.24 16:07:28 | - | 26,045 |
25.10.24 16:07:27 | - | 26,040 |
25.10.24 16:07:22 | - | 26,045 |
25.10.24 16:07:21 | - | 26,040 |
25.10.24 16:06:52 | - | 26,050 |
25.10.24 16:06:51 | - | 26,045 |
25.10.24 16:06:48 | - | 26,040 |
25.10.24 16:06:43 | - | 26,035 |
25.10.24 16:06:26 | - | 26,035 |
25.10.24 16:06:23 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:06:14 | - | 26,035 |
25.10.24 16:06:11 | - | 26,040 |
25.10.24 16:06:10 | - | 26,035 |
25.10.24 16:06:09 | - | 26,050 |
25.10.24 16:06:07 | - | 26,045 |
25.10.24 16:06:04 | - | 26,045 |
25.10.24 16:05:45 | - | 26,045 |
25.10.24 16:05:43 | - | 26,045 |
25.10.24 16:05:40 | - | 26,045 |
25.10.24 16:05:38 | - | 26,045 |
25.10.24 16:05:36 | - | 26,050 |
25.10.24 16:05:27 | - | 26,045 |
25.10.24 16:05:26 | - | 26,050 |
25.10.24 16:05:16 | - | 26,045 |
25.10.24 16:05:14 | - | 26,055 |