BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:52:35 | - | 26,010 |
25.10.24 15:52:31 | - | 26,015 |
25.10.24 15:52:29 | - | 26,010 |
25.10.24 15:52:26 | - | 26,015 |
25.10.24 15:52:20 | - | 26,020 |
25.10.24 15:52:18 | - | 26,025 |
25.10.24 15:52:08 | - | 26,020 |
25.10.24 15:52:07 | - | 26,030 |
25.10.24 15:52:06 | - | 26,030 |
25.10.24 15:52:04 | - | 26,035 |
25.10.24 15:52:02 | - | 26,030 |
25.10.24 15:52:00 | - | 26,040 |
25.10.24 15:51:53 | - | 26,045 |
25.10.24 15:51:52 | - | 26,045 |
25.10.24 15:51:51 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:51:49 | - | 26,040 |
25.10.24 15:51:38 | - | 26,040 |
25.10.24 15:51:36 | - | 26,035 |
25.10.24 15:51:31 | - | 26,035 |
25.10.24 15:51:30 | - | 26,040 |
25.10.24 15:51:29 | - | 26,040 |
25.10.24 15:51:28 | - | 26,040 |
25.10.24 15:51:27 | - | 26,040 |
25.10.24 15:51:22 | - | 26,040 |
25.10.24 15:51:21 | - | 26,045 |
25.10.24 15:51:20 | - | 26,045 |
25.10.24 15:51:19 | - | 26,045 |
25.10.24 15:51:18 | - | 26,045 |
25.10.24 15:51:17 | - | 26,045 |
25.10.24 15:51:16 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:51:11 | - | 26,050 |
25.10.24 15:51:10 | - | 26,045 |
25.10.24 15:51:08 | - | 26,050 |
25.10.24 15:51:03 | - | 26,040 |
25.10.24 15:50:59 | - | 26,030 |
25.10.24 15:50:58 | - | 26,025 |
25.10.24 15:50:56 | - | 26,030 |
25.10.24 15:50:53 | - | 26,025 |
25.10.24 15:50:52 | - | 26,030 |
25.10.24 15:50:50 | - | 26,035 |
25.10.24 15:50:47 | - | 26,030 |
25.10.24 15:50:46 | - | 26,035 |
25.10.24 15:50:43 | - | 26,030 |
25.10.24 15:50:40 | - | 26,040 |
25.10.24 15:50:38 | - | 26,045 |