BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:19:57 | - | 24,485 |
21.11.24 10:19:45 | - | 24,565 |
21.11.24 10:19:44 | - | 24,565 |
21.11.24 10:18:48 | - | 24,565 |
21.11.24 10:18:46 | - | 24,565 |
21.11.24 10:18:41 | - | 24,565 |
21.11.24 10:17:28 | - | 24,565 |
21.11.24 10:17:26 | - | 24,535 |
21.11.24 10:16:38 | - | 24,565 |
21.11.24 10:16:34 | - | 24,535 |
21.11.24 10:16:33 | - | 24,565 |
21.11.24 10:16:27 | - | 24,535 |
21.11.24 10:16:07 | - | 24,565 |
21.11.24 10:15:58 | - | 24,585 |
21.11.24 10:15:52 | - | 24,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:15:17 | - | 24,565 |
21.11.24 10:14:15 | - | 24,565 |
21.11.24 10:14:12 | - | 24,535 |
21.11.24 10:14:11 | - | 24,565 |
21.11.24 10:14:08 | - | 24,535 |
21.11.24 10:14:03 | - | 24,535 |
21.11.24 10:14:01 | - | 24,565 |
21.11.24 10:13:52 | - | 24,585 |
21.11.24 10:13:46 | - | 24,565 |
21.11.24 10:12:57 | - | 24,585 |
21.11.24 10:12:47 | - | 24,565 |
21.11.24 10:12:39 | - | 24,565 |
21.11.24 10:12:33 | - | 24,565 |
21.11.24 10:12:22 | - | 24,565 |
21.11.24 10:12:19 | - | 24,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:12:18 | - | 24,565 |
21.11.24 10:12:14 | - | 24,565 |
21.11.24 10:12:13 | - | 24,565 |
21.11.24 10:12:10 | - | 24,565 |
21.11.24 10:12:07 | - | 24,565 |
21.11.24 10:11:56 | - | 24,565 |
21.11.24 10:10:58 | - | 24,535 |
21.11.24 10:10:08 | - | 24,535 |
21.11.24 10:10:07 | - | 24,530 |
21.11.24 10:09:20 | - | 24,535 |
21.11.24 10:08:59 | - | 24,490 |
21.11.24 10:04:17 | - | 24,585 |
21.11.24 09:52:16 | - | 24,590 |
21.11.24 09:52:15 | - | 24,455 |
21.11.24 09:30:01 | - | 24,590 |