BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:14:12 | - | 24,475 |
21.11.24 12:14:07 | - | 24,475 |
21.11.24 12:13:53 | - | 24,475 |
21.11.24 12:13:51 | - | 24,475 |
21.11.24 12:13:43 | - | 24,470 |
21.11.24 12:13:42 | - | 24,475 |
21.11.24 12:13:14 | - | 24,470 |
21.11.24 12:13:04 | - | 24,470 |
21.11.24 12:13:03 | - | 24,465 |
21.11.24 12:12:58 | - | 24,470 |
21.11.24 12:11:58 | - | 24,465 |
21.11.24 12:09:48 | - | 24,465 |
21.11.24 12:08:43 | - | 24,465 |
21.11.24 12:08:23 | - | 24,390 |
21.11.24 12:06:08 | - | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:06:00 | - | 24,485 |
21.11.24 12:05:54 | - | 24,485 |
21.11.24 12:05:49 | - | 24,485 |
21.11.24 12:05:46 | - | 24,485 |
21.11.24 12:05:45 | - | 24,485 |
21.11.24 12:05:43 | - | 24,485 |
21.11.24 12:05:42 | - | 24,485 |
21.11.24 12:05:37 | - | 24,485 |
21.11.24 12:05:35 | - | 24,485 |
21.11.24 12:05:32 | - | 24,485 |
21.11.24 12:05:31 | - | 24,485 |
21.11.24 12:05:28 | - | 24,485 |
21.11.24 12:05:26 | - | 24,485 |
21.11.24 12:05:23 | - | 24,485 |
21.11.24 12:05:22 | - | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:04:27 | - | 24,485 |
21.11.24 12:04:03 | - | 24,485 |
21.11.24 12:02:06 | - | 24,485 |
21.11.24 12:00:18 | - | 24,485 |
21.11.24 11:59:18 | - | 24,485 |
21.11.24 11:58:54 | - | 24,485 |
21.11.24 11:58:53 | - | 24,465 |
21.11.24 11:58:32 | - | 24,485 |
21.11.24 11:58:23 | - | 24,465 |
21.11.24 11:58:15 | - | 24,485 |
21.11.24 11:58:10 | - | 24,485 |
21.11.24 11:58:09 | - | 24,465 |
21.11.24 11:58:05 | - | 24,465 |
21.11.24 11:57:19 | - | 24,415 |
21.11.24 11:57:10 | - | 24,465 |