BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:30:39 | - | 24,470 |
21.11.24 13:30:15 | - | 24,475 |
21.11.24 13:30:02 | - | 24,470 |
21.11.24 13:29:08 | - | 24,470 |
21.11.24 13:29:05 | - | 24,475 |
21.11.24 13:28:20 | - | 24,470 |
21.11.24 13:27:59 | - | 24,465 |
21.11.24 13:27:58 | - | 24,470 |
21.11.24 13:26:00 | - | 24,465 |
21.11.24 13:25:58 | - | 24,465 |
21.11.24 13:25:42 | - | 24,470 |
21.11.24 13:25:36 | - | 24,465 |
21.11.24 13:25:34 | - | 24,470 |
21.11.24 13:25:30 | - | 24,465 |
21.11.24 13:25:25 | - | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:25:09 | - | 24,465 |
21.11.24 13:25:08 | - | 24,470 |
21.11.24 13:25:07 | - | 24,465 |
21.11.24 13:24:59 | - | 24,470 |
21.11.24 13:24:44 | - | 24,475 |
21.11.24 13:24:42 | - | 24,480 |
21.11.24 13:24:27 | - | 24,475 |
21.11.24 13:24:19 | - | 24,480 |
21.11.24 13:24:17 | - | 24,475 |
21.11.24 13:23:44 | - | 24,480 |
21.11.24 13:23:37 | - | 24,475 |
21.11.24 13:23:16 | - | 24,480 |
21.11.24 13:23:04 | - | 24,475 |
21.11.24 13:23:03 | - | 24,475 |
21.11.24 13:22:48 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:22:03 | - | 24,475 |
21.11.24 13:21:43 | - | 24,475 |
21.11.24 13:19:09 | - | 24,475 |
21.11.24 13:19:04 | - | 24,480 |
21.11.24 13:19:03 | - | 24,475 |
21.11.24 13:19:00 | - | 24,480 |
21.11.24 13:18:59 | - | 24,475 |
21.11.24 13:18:50 | - | 24,480 |
21.11.24 13:18:40 | - | 24,485 |
21.11.24 13:18:39 | - | 24,485 |
21.11.24 13:18:30 | - | 24,485 |
21.11.24 13:18:29 | - | 24,485 |
21.11.24 13:18:22 | - | 24,485 |
21.11.24 13:18:19 | - | 24,485 |
21.11.24 13:18:10 | - | 24,485 |