BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:11:45 | - | 26,115 |
25.10.24 18:10:08 | - | 26,150 |
25.10.24 18:09:02 | - | 26,135 |
25.10.24 18:08:48 | - | 26,130 |
25.10.24 18:08:18 | - | 26,120 |
25.10.24 18:07:50 | - | 26,130 |
25.10.24 18:06:51 | - | 26,150 |
25.10.24 18:06:13 | - | 26,140 |
25.10.24 18:05:34 | - | 26,135 |
25.10.24 18:05:12 | - | 26,135 |
25.10.24 18:05:08 | - | 26,130 |
25.10.24 18:05:07 | - | 26,070 |
25.10.24 18:03:44 | - | 26,105 |
25.10.24 18:03:28 | - | 26,100 |
25.10.24 18:03:03 | - | 26,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:59:36 | - | 26,085 |
25.10.24 17:58:25 | - | 26,095 |
25.10.24 17:57:04 | - | 26,100 |
25.10.24 17:56:31 | - | 26,095 |
25.10.24 17:56:29 | - | 26,100 |
25.10.24 17:56:16 | - | 26,095 |
25.10.24 17:55:32 | - | 26,100 |
25.10.24 17:55:10 | - | 26,095 |
25.10.24 17:53:20 | - | 26,085 |
25.10.24 17:53:11 | - | 26,095 |
25.10.24 17:52:37 | - | 26,090 |
25.10.24 17:52:34 | - | 26,095 |
25.10.24 17:52:32 | - | 26,090 |
25.10.24 17:52:26 | - | 26,095 |
25.10.24 17:52:11 | - | 26,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:51:41 | - | 26,115 |
25.10.24 17:51:07 | - | 26,105 |
25.10.24 17:51:03 | - | 26,120 |
25.10.24 17:50:40 | - | 26,125 |
25.10.24 17:50:21 | - | 26,115 |
25.10.24 17:48:59 | - | 26,110 |
25.10.24 17:48:53 | - | 26,120 |
25.10.24 17:47:53 | - | 26,125 |
25.10.24 17:47:28 | - | 26,120 |
25.10.24 17:47:27 | - | 26,060 |
25.10.24 17:46:23 | - | 26,120 |
25.10.24 17:44:58 | - | 26,105 |
25.10.24 17:44:18 | - | 26,115 |
25.10.24 17:43:43 | - | 26,110 |
25.10.24 17:41:50 | - | 26,115 |