GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:03:03 | - | 26,810 |
21.11.24 13:02:57 | - | 26,810 |
21.11.24 13:02:55 | - | 26,810 |
21.11.24 13:02:54 | - | 26,800 |
21.11.24 13:02:28 | - | 26,810 |
21.11.24 13:02:24 | - | 26,810 |
21.11.24 13:02:23 | - | 26,800 |
21.11.24 13:01:23 | - | 26,800 |
21.11.24 13:00:29 | - | 26,790 |
21.11.24 13:00:27 | - | 26,790 |
21.11.24 13:00:16 | - | 26,790 |
21.11.24 13:00:15 | - | 26,780 |
21.11.24 13:00:06 | - | 26,790 |
21.11.24 13:00:01 | - | 26,780 |
21.11.24 12:58:54 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:58:29 | - | 26,800 |
21.11.24 12:58:19 | - | 26,790 |
21.11.24 12:58:18 | - | 26,780 |
21.11.24 12:57:59 | - | 26,790 |
21.11.24 12:57:41 | - | 26,790 |
21.11.24 12:57:20 | - | 26,780 |
21.11.24 12:56:41 | - | 26,780 |
21.11.24 12:56:21 | - | 26,790 |
21.11.24 12:56:19 | - | 26,790 |
21.11.24 12:55:47 | - | 26,790 |
21.11.24 12:55:43 | - | 26,790 |
21.11.24 12:55:38 | - | 26,790 |
21.11.24 12:55:37 | - | 26,780 |
21.11.24 12:55:21 | - | 26,790 |
21.11.24 12:55:20 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:55:19 | - | 26,790 |
21.11.24 12:55:18 | - | 26,800 |
21.11.24 12:55:17 | - | 26,790 |
21.11.24 12:55:01 | - | 26,780 |
21.11.24 12:54:49 | - | 26,790 |
21.11.24 12:54:47 | - | 26,780 |
21.11.24 12:54:23 | - | 26,790 |
21.11.24 12:54:21 | - | 26,780 |
21.11.24 12:54:16 | - | 26,790 |
21.11.24 12:54:10 | - | 26,780 |
21.11.24 12:52:57 | - | 26,790 |
21.11.24 12:52:43 | - | 26,780 |
21.11.24 12:52:32 | - | 26,780 |
21.11.24 12:52:01 | - | 26,770 |
21.11.24 12:51:51 | - | 26,760 |