AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:44 | - | 240,650 |
19.09.24 21:31:26 | - | 240,600 |
19.09.24 21:30:46 | - | 240,650 |
19.09.24 21:30:46 | - | 240,650 |
19.09.24 21:30:40 | - | 240,650 |
19.09.24 21:30:31 | - | 240,650 |
19.09.24 21:30:08 | - | 240,650 |
19.09.24 21:30:02 | - | 240,700 |
19.09.24 21:29:59 | - | 240,700 |
19.09.24 21:29:36 | - | 240,750 |
19.09.24 21:29:33 | - | 240,700 |
19.09.24 21:28:24 | - | 240,700 |
19.09.24 21:28:24 | - | 240,750 |
19.09.24 21:28:16 | - | 240,750 |
19.09.24 21:28:15 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:08 | - | 240,650 |
19.09.24 21:28:00 | - | 240,700 |
19.09.24 21:27:52 | - | 240,750 |
19.09.24 21:27:48 | - | 240,650 |
19.09.24 21:27:45 | - | 240,650 |
19.09.24 21:27:33 | - | 240,700 |
19.09.24 21:27:16 | - | 240,700 |
19.09.24 21:27:13 | - | 240,750 |
19.09.24 21:27:11 | - | 240,750 |
19.09.24 21:27:10 | - | 240,650 |
19.09.24 21:27:06 | - | 240,700 |
19.09.24 21:26:51 | - | 240,750 |
19.09.24 21:26:36 | - | 240,800 |
19.09.24 21:26:22 | - | 240,800 |
19.09.24 21:25:58 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:49 | - | 240,850 |
19.09.24 21:25:48 | - | 240,850 |
19.09.24 21:25:15 | - | 240,900 |
19.09.24 21:25:07 | - | 240,950 |
19.09.24 21:25:02 | - | 240,950 |
19.09.24 21:24:54 | - | 241,000 |
19.09.24 21:24:50 | - | 241,000 |
19.09.24 21:24:46 | - | 241,000 |
19.09.24 21:24:42 | - | 241,000 |
19.09.24 21:24:40 | - | 241,000 |
19.09.24 21:24:29 | - | 240,850 |
19.09.24 21:24:29 | - | 240,800 |
19.09.24 21:24:28 | - | 240,900 |
19.09.24 21:24:28 | - | 240,950 |
19.09.24 21:24:08 | - | 240,750 |