AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:09 | - | 240,550 |
19.09.24 21:00:07 | - | 240,600 |
19.09.24 21:00:07 | - | 240,550 |
19.09.24 20:59:51 | - | 240,550 |
19.09.24 20:59:43 | - | 240,500 |
19.09.24 20:59:36 | - | 240,450 |
19.09.24 20:59:21 | - | 240,400 |
19.09.24 20:59:20 | - | 240,400 |
19.09.24 20:59:20 | - | 240,500 |
19.09.24 20:59:20 | - | 240,550 |
19.09.24 20:58:59 | - | 240,300 |
19.09.24 20:58:55 | - | 240,400 |
19.09.24 20:58:52 | - | 240,300 |
19.09.24 20:58:39 | - | 240,350 |
19.09.24 20:58:31 | - | 240,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:16 | - | 240,300 |
19.09.24 20:58:15 | - | 240,350 |
19.09.24 20:58:12 | - | 240,300 |
19.09.24 20:58:11 | - | 240,350 |
19.09.24 20:58:10 | - | 240,450 |
19.09.24 20:58:06 | - | 240,400 |
19.09.24 20:58:03 | - | 240,400 |
19.09.24 20:58:03 | - | 240,300 |
19.09.24 20:58:02 | - | 240,400 |
19.09.24 20:58:02 | - | 240,300 |
19.09.24 20:58:01 | - | 240,400 |
19.09.24 20:57:36 | - | 240,300 |
19.09.24 20:57:28 | - | 240,300 |
19.09.24 20:56:50 | - | 240,400 |
19.09.24 20:56:32 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:26 | - | 240,300 |
19.09.24 20:56:08 | - | 240,250 |
19.09.24 20:56:02 | - | 240,300 |
19.09.24 20:55:41 | - | 240,250 |
19.09.24 20:55:40 | - | 240,250 |
19.09.24 20:55:34 | - | 240,350 |
19.09.24 20:55:12 | - | 240,300 |
19.09.24 20:55:07 | - | 240,400 |
19.09.24 20:55:05 | - | 240,300 |
19.09.24 20:55:05 | - | 240,250 |
19.09.24 20:55:03 | - | 240,400 |
19.09.24 20:55:02 | - | 240,350 |
19.09.24 20:54:22 | - | 240,250 |
19.09.24 20:54:20 | - | 240,300 |
19.09.24 20:54:07 | - | 240,200 |