AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:06 | - | 240,650 |
19.09.24 21:19:40 | - | 240,600 |
19.09.24 21:18:49 | - | 240,650 |
19.09.24 21:18:33 | - | 240,600 |
19.09.24 21:18:11 | - | 240,650 |
19.09.24 21:18:02 | - | 240,600 |
19.09.24 21:18:02 | - | 240,650 |
19.09.24 21:17:56 | - | 240,600 |
19.09.24 21:17:54 | - | 240,600 |
19.09.24 21:17:48 | - | 240,650 |
19.09.24 21:17:37 | - | 240,650 |
19.09.24 21:17:32 | - | 240,650 |
19.09.24 21:17:22 | - | 240,700 |
19.09.24 21:17:21 | - | 240,750 |
19.09.24 21:17:15 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:01 | - | 240,750 |
19.09.24 21:16:56 | - | 240,800 |
19.09.24 21:15:12 | - | 240,750 |
19.09.24 21:15:09 | - | 240,750 |
19.09.24 21:14:48 | - | 240,700 |
19.09.24 21:14:36 | - | 240,750 |
19.09.24 21:14:21 | - | 240,700 |
19.09.24 21:14:19 | - | 240,800 |
19.09.24 21:14:19 | - | 240,850 |
19.09.24 21:14:15 | - | 240,800 |
19.09.24 21:14:11 | - | 240,850 |
19.09.24 21:14:10 | - | 240,900 |
19.09.24 21:13:44 | - | 240,850 |
19.09.24 21:13:44 | - | 240,850 |
19.09.24 21:13:43 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:29 | - | 240,800 |
19.09.24 21:13:26 | - | 240,750 |
19.09.24 21:13:10 | - | 240,650 |
19.09.24 21:13:08 | - | 240,650 |
19.09.24 21:12:43 | - | 240,650 |
19.09.24 21:12:42 | - | 240,750 |
19.09.24 21:11:10 | - | 240,750 |
19.09.24 21:10:42 | - | 240,700 |
19.09.24 21:10:30 | - | 240,750 |
19.09.24 21:10:29 | - | 240,800 |
19.09.24 21:10:24 | - | 240,750 |
19.09.24 21:10:23 | - | 240,800 |
19.09.24 21:10:22 | - | 240,750 |
19.09.24 21:10:22 | - | 240,800 |
19.09.24 21:10:09 | - | 240,700 |