AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:44 | - | 240,700 |
19.09.24 21:51:43 | - | 240,700 |
19.09.24 21:51:42 | - | 240,700 |
19.09.24 21:51:42 | - | 240,700 |
19.09.24 21:51:41 | - | 240,700 |
19.09.24 21:51:40 | - | 240,650 |
19.09.24 21:51:39 | - | 240,750 |
19.09.24 21:51:31 | - | 240,850 |
19.09.24 21:51:21 | - | 240,800 |
19.09.24 21:51:13 | - | 240,800 |
19.09.24 21:51:11 | - | 240,850 |
19.09.24 21:51:10 | - | 240,900 |
19.09.24 21:51:04 | - | 240,800 |
19.09.24 21:50:00 | - | 241,300 |
19.09.24 21:49:49 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:49 | - | 241,350 |
19.09.24 21:49:48 | - | 241,300 |
19.09.24 21:49:47 | - | 241,350 |
19.09.24 21:49:42 | - | 241,300 |
19.09.24 21:49:41 | - | 241,300 |
19.09.24 21:49:28 | - | 241,300 |
19.09.24 21:49:27 | - | 241,250 |
19.09.24 21:49:27 | - | 241,250 |
19.09.24 21:49:19 | - | 241,250 |
19.09.24 21:49:14 | - | 241,250 |
19.09.24 21:49:14 | - | 241,200 |
19.09.24 21:49:12 | - | 241,250 |
19.09.24 21:49:11 | - | 241,250 |
19.09.24 21:49:05 | - | 241,200 |
19.09.24 21:49:02 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:02 | - | 241,300 |
19.09.24 21:49:01 | - | 241,250 |
19.09.24 21:48:58 | - | 241,200 |
19.09.24 21:48:58 | - | 241,200 |
19.09.24 21:48:56 | - | 241,250 |
19.09.24 21:48:55 | - | 241,200 |
19.09.24 21:48:54 | - | 241,250 |
19.09.24 21:48:52 | - | 241,200 |
19.09.24 21:48:51 | - | 241,250 |
19.09.24 21:48:50 | - | 241,200 |
19.09.24 21:48:47 | - | 241,250 |
19.09.24 21:48:28 | - | 241,200 |
19.09.24 21:48:23 | - | 241,250 |
19.09.24 21:48:18 | - | 241,300 |
19.09.24 21:48:06 | - | 241,250 |