AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:35 | - | 241,950 |
23.09.24 18:41:10 | - | 241,950 |
23.09.24 18:40:58 | - | 241,900 |
23.09.24 18:40:57 | - | 241,900 |
23.09.24 18:40:52 | - | 241,900 |
23.09.24 18:40:35 | - | 241,950 |
23.09.24 18:40:31 | - | 241,900 |
23.09.24 18:40:24 | - | 241,850 |
23.09.24 18:40:23 | - | 241,850 |
23.09.24 18:40:00 | - | 241,850 |
23.09.24 18:38:58 | - | 241,900 |
23.09.24 18:38:57 | - | 241,850 |
23.09.24 18:38:07 | - | 241,850 |
23.09.24 18:38:07 | - | 241,850 |
23.09.24 18:38:02 | - | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:01 | - | 241,950 |
23.09.24 18:38:00 | - | 241,950 |
23.09.24 18:37:55 | - | 242,000 |
23.09.24 18:37:45 | - | 242,000 |
23.09.24 18:37:43 | - | 241,950 |
23.09.24 18:37:33 | - | 242,000 |
23.09.24 18:37:33 | - | 241,950 |
23.09.24 18:37:33 | - | 241,950 |
23.09.24 18:37:21 | - | 241,950 |
23.09.24 18:37:06 | - | 241,900 |
23.09.24 18:37:04 | - | 241,850 |
23.09.24 18:36:55 | - | 241,950 |
23.09.24 18:36:54 | - | 242,000 |
23.09.24 18:36:52 | - | 242,000 |
23.09.24 18:36:52 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:50 | - | 242,000 |
23.09.24 18:36:46 | - | 242,100 |
23.09.24 18:36:45 | - | 242,050 |
23.09.24 18:36:44 | - | 242,100 |
23.09.24 18:36:35 | - | 242,050 |
23.09.24 18:36:26 | - | 242,100 |
23.09.24 18:36:23 | - | 242,100 |
23.09.24 18:36:19 | - | 242,100 |
23.09.24 18:36:09 | - | 242,150 |
23.09.24 18:36:01 | - | 242,100 |
23.09.24 18:35:51 | - | 242,150 |
23.09.24 18:35:50 | - | 242,150 |
23.09.24 18:35:38 | - | 242,100 |
23.09.24 18:35:34 | - | 242,150 |
23.09.24 18:35:32 | - | 242,100 |