AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:22 | - | 242,050 |
23.09.24 18:49:17 | - | 242,000 |
23.09.24 18:49:09 | - | 241,950 |
23.09.24 18:49:06 | - | 242,000 |
23.09.24 18:49:05 | - | 241,950 |
23.09.24 18:49:05 | - | 241,950 |
23.09.24 18:49:00 | - | 241,900 |
23.09.24 18:48:51 | - | 241,900 |
23.09.24 18:48:14 | - | 241,900 |
23.09.24 18:48:02 | - | 241,850 |
23.09.24 18:48:01 | - | 241,850 |
23.09.24 18:47:22 | - | 241,900 |
23.09.24 18:47:16 | - | 241,850 |
23.09.24 18:47:15 | - | 241,850 |
23.09.24 18:47:13 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:10 | - | 241,850 |
23.09.24 18:46:22 | - | 241,900 |
23.09.24 18:46:19 | - | 241,900 |
23.09.24 18:45:38 | - | 241,850 |
23.09.24 18:45:27 | - | 241,850 |
23.09.24 18:45:26 | - | 241,850 |
23.09.24 18:45:24 | - | 241,900 |
23.09.24 18:45:15 | - | 241,950 |
23.09.24 18:45:13 | - | 242,000 |
23.09.24 18:45:12 | - | 241,950 |
23.09.24 18:45:07 | - | 242,000 |
23.09.24 18:45:07 | - | 241,950 |
23.09.24 18:45:06 | - | 241,950 |
23.09.24 18:44:51 | - | 242,000 |
23.09.24 18:44:50 | - | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:44 | - | 242,000 |
23.09.24 18:44:41 | - | 242,050 |
23.09.24 18:44:32 | - | 242,000 |
23.09.24 18:44:26 | - | 242,050 |
23.09.24 18:44:17 | - | 242,000 |
23.09.24 18:43:41 | - | 242,000 |
23.09.24 18:43:18 | - | 241,950 |
23.09.24 18:43:13 | - | 241,900 |
23.09.24 18:42:34 | - | 241,950 |
23.09.24 18:42:32 | - | 242,000 |
23.09.24 18:42:30 | - | 241,950 |
23.09.24 18:42:29 | - | 242,000 |
23.09.24 18:42:04 | - | 242,000 |
23.09.24 18:42:04 | - | 242,050 |
23.09.24 18:41:35 | - | 242,000 |