AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:04 | - | 241,850 |
23.09.24 18:36:55 | - | 241,950 |
23.09.24 18:36:54 | - | 242,000 |
23.09.24 18:36:52 | - | 242,000 |
23.09.24 18:36:52 | - | 242,000 |
23.09.24 18:36:50 | - | 242,000 |
23.09.24 18:36:46 | - | 242,100 |
23.09.24 18:36:45 | - | 242,050 |
23.09.24 18:36:44 | - | 242,100 |
23.09.24 18:36:35 | - | 242,050 |
23.09.24 18:36:26 | - | 242,100 |
23.09.24 18:36:23 | - | 242,100 |
23.09.24 18:36:19 | - | 242,100 |
23.09.24 18:36:09 | - | 242,150 |
23.09.24 18:36:01 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:51 | - | 242,150 |
23.09.24 18:35:50 | - | 242,150 |
23.09.24 18:35:38 | - | 242,100 |
23.09.24 18:35:34 | - | 242,150 |
23.09.24 18:35:32 | - | 242,100 |
23.09.24 18:34:54 | - | 242,050 |
23.09.24 18:34:53 | - | 242,150 |
23.09.24 18:34:51 | - | 242,150 |
23.09.24 18:34:50 | - | 242,050 |
23.09.24 18:34:49 | - | 242,150 |
23.09.24 18:34:48 | - | 242,050 |
23.09.24 18:34:46 | - | 242,150 |
23.09.24 18:34:33 | - | 242,100 |
23.09.24 18:34:32 | - | 242,100 |
23.09.24 18:34:28 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:18 | - | 242,000 |
23.09.24 18:34:04 | - | 241,950 |
23.09.24 18:33:37 | - | 242,000 |
23.09.24 18:33:36 | - | 242,000 |
23.09.24 18:33:34 | - | 242,000 |
23.09.24 18:33:29 | - | 242,000 |
23.09.24 18:33:29 | - | 241,950 |
23.09.24 18:33:27 | - | 241,950 |
23.09.24 18:33:25 | - | 241,950 |
23.09.24 18:33:18 | - | 241,900 |
23.09.24 18:33:12 | - | 241,950 |
23.09.24 18:33:11 | - | 241,950 |
23.09.24 18:32:57 | - | 241,900 |
23.09.24 18:32:27 | - | 241,950 |
23.09.24 18:32:26 | - | 241,950 |