AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:27 | - | 241,950 |
23.09.24 18:33:25 | - | 241,950 |
23.09.24 18:33:18 | - | 241,900 |
23.09.24 18:33:12 | - | 241,950 |
23.09.24 18:33:11 | - | 241,950 |
23.09.24 18:32:57 | - | 241,900 |
23.09.24 18:32:27 | - | 241,950 |
23.09.24 18:32:26 | - | 241,950 |
23.09.24 18:32:04 | - | 241,950 |
23.09.24 18:31:53 | - | 242,000 |
23.09.24 18:31:41 | - | 242,000 |
23.09.24 18:31:37 | - | 242,000 |
23.09.24 18:31:04 | - | 241,950 |
23.09.24 18:30:59 | - | 242,000 |
23.09.24 18:30:53 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:33 | - | 241,950 |
23.09.24 18:30:27 | - | 242,000 |
23.09.24 18:30:09 | - | 241,900 |
23.09.24 18:29:57 | - | 241,900 |
23.09.24 18:29:54 | - | 241,950 |
23.09.24 18:29:51 | - | 241,950 |
23.09.24 18:29:15 | - | 242,000 |
23.09.24 18:29:13 | - | 242,050 |
23.09.24 18:27:06 | - | 242,000 |
23.09.24 18:26:45 | - | 242,050 |
23.09.24 18:26:15 | - | 242,000 |
23.09.24 18:26:14 | - | 242,050 |
23.09.24 18:25:58 | - | 242,100 |
23.09.24 18:25:56 | - | 242,100 |
23.09.24 18:25:38 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:37 | - | 242,000 |
23.09.24 18:25:35 | - | 242,050 |
23.09.24 18:25:31 | - | 242,000 |
23.09.24 18:25:30 | - | 242,050 |
23.09.24 18:25:26 | - | 242,050 |
23.09.24 18:25:26 | - | 242,050 |
23.09.24 18:25:22 | - | 241,950 |
23.09.24 18:25:04 | - | 241,900 |
23.09.24 18:25:03 | - | 241,900 |
23.09.24 18:25:02 | - | 241,950 |
23.09.24 18:24:52 | - | 241,950 |
23.09.24 18:24:46 | - | 241,950 |
23.09.24 18:24:25 | - | 241,950 |
23.09.24 18:24:19 | - | 242,050 |
23.09.24 18:23:15 | - | 241,950 |