AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:42 | - | 241,850 |
20.09.24 16:19:40 | - | 241,900 |
20.09.24 16:19:39 | - | 241,950 |
20.09.24 16:19:32 | - | 242,050 |
20.09.24 16:19:27 | - | 242,000 |
20.09.24 16:19:26 | - | 242,050 |
20.09.24 16:19:22 | - | 242,050 |
20.09.24 16:19:20 | - | 242,150 |
20.09.24 16:19:18 | - | 242,100 |
20.09.24 16:19:09 | - | 241,950 |
20.09.24 16:19:05 | - | 242,000 |
20.09.24 16:19:00 | - | 241,800 |
20.09.24 16:18:59 | - | 241,850 |
20.09.24 16:18:59 | - | 241,850 |
20.09.24 16:18:58 | - | 241,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:39 | - | 241,750 |
20.09.24 16:18:32 | - | 241,750 |
20.09.24 16:18:29 | - | 241,700 |
20.09.24 16:18:23 | - | 241,750 |
20.09.24 16:18:19 | - | 241,750 |
20.09.24 16:18:15 | - | 241,750 |
20.09.24 16:18:14 | - | 241,800 |
20.09.24 16:18:10 | - | 241,800 |
20.09.24 16:18:05 | - | 241,750 |
20.09.24 16:18:03 | - | 241,600 |
20.09.24 16:17:53 | - | 241,550 |
20.09.24 16:17:52 | - | 241,500 |
20.09.24 16:17:50 | - | 241,550 |
20.09.24 16:17:49 | - | 241,500 |
20.09.24 16:17:36 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:29 | - | 241,500 |
20.09.24 16:17:18 | - | 241,500 |
20.09.24 16:17:14 | - | 241,500 |
20.09.24 16:17:12 | - | 241,550 |
20.09.24 16:17:09 | - | 241,550 |
20.09.24 16:16:48 | - | 241,500 |
20.09.24 16:16:46 | - | 241,400 |
20.09.24 16:16:44 | - | 241,450 |
20.09.24 16:16:43 | - | 241,400 |
20.09.24 16:16:36 | - | 241,450 |
20.09.24 16:16:35 | - | 241,400 |
20.09.24 16:16:34 | - | 241,350 |
20.09.24 16:16:34 | - | 241,300 |
20.09.24 16:16:30 | - | 241,250 |
20.09.24 16:16:14 | - | 241,150 |