AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:58 | - | 242,300 |
20.09.24 16:26:56 | - | 242,400 |
20.09.24 16:26:39 | - | 242,450 |
20.09.24 16:26:37 | - | 242,550 |
20.09.24 16:26:37 | - | 242,550 |
20.09.24 16:26:28 | - | 242,450 |
20.09.24 16:26:24 | - | 242,450 |
20.09.24 16:26:22 | - | 242,450 |
20.09.24 16:26:17 | - | 242,300 |
20.09.24 16:26:16 | - | 242,300 |
20.09.24 16:26:09 | - | 242,250 |
20.09.24 16:26:05 | - | 242,400 |
20.09.24 16:25:47 | - | 242,500 |
20.09.24 16:25:42 | - | 242,600 |
20.09.24 16:25:41 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:41 | - | 242,600 |
20.09.24 16:25:27 | - | 242,500 |
20.09.24 16:25:21 | - | 242,450 |
20.09.24 16:25:17 | - | 242,450 |
20.09.24 16:25:16 | - | 242,450 |
20.09.24 16:25:15 | - | 242,350 |
20.09.24 16:25:13 | - | 242,350 |
20.09.24 16:24:40 | - | 242,250 |
20.09.24 16:24:39 | - | 242,350 |
20.09.24 16:24:30 | - | 242,250 |
20.09.24 16:24:28 | - | 242,250 |
20.09.24 16:24:27 | - | 242,200 |
20.09.24 16:24:26 | - | 242,250 |
20.09.24 16:24:21 | - | 242,400 |
20.09.24 16:24:16 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:09 | - | 242,550 |
20.09.24 16:24:08 | - | 242,550 |
20.09.24 16:24:06 | - | 242,650 |
20.09.24 16:24:02 | - | 242,550 |
20.09.24 16:24:01 | - | 242,550 |
20.09.24 16:23:49 | - | 242,400 |
20.09.24 16:23:39 | - | 242,500 |
20.09.24 16:23:34 | - | 242,450 |
20.09.24 16:23:30 | - | 242,450 |
20.09.24 16:23:30 | - | 242,450 |
20.09.24 16:23:26 | - | 242,450 |
20.09.24 16:23:24 | - | 242,450 |
20.09.24 16:23:21 | - | 242,450 |
20.09.24 16:23:18 | - | 242,450 |
20.09.24 16:23:16 | - | 242,450 |