AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:06 | - | 242,200 |
20.09.24 16:31:02 | - | 242,250 |
20.09.24 16:30:59 | - | 242,250 |
20.09.24 16:30:52 | - | 242,350 |
20.09.24 16:30:52 | - | 242,450 |
20.09.24 16:30:46 | - | 242,350 |
20.09.24 16:30:42 | - | 242,200 |
20.09.24 16:30:39 | - | 242,200 |
20.09.24 16:30:38 | - | 242,200 |
20.09.24 16:30:38 | - | 242,300 |
20.09.24 16:30:26 | - | 242,200 |
20.09.24 16:30:22 | - | 242,200 |
20.09.24 16:30:18 | - | 242,150 |
20.09.24 16:30:15 | - | 242,200 |
20.09.24 16:30:09 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:06 | - | 242,150 |
20.09.24 16:30:05 | - | 242,150 |
20.09.24 16:29:54 | - | 242,200 |
20.09.24 16:29:53 | - | 242,200 |
20.09.24 16:29:50 | - | 242,200 |
20.09.24 16:29:34 | - | 242,200 |
20.09.24 16:29:32 | - | 242,250 |
20.09.24 16:29:30 | - | 242,150 |
20.09.24 16:29:29 | - | 242,200 |
20.09.24 16:29:28 | - | 242,150 |
20.09.24 16:29:24 | - | 242,200 |
20.09.24 16:29:20 | - | 242,200 |
20.09.24 16:29:19 | - | 242,200 |
20.09.24 16:29:09 | - | 242,250 |
20.09.24 16:29:05 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:03 | - | 242,050 |
20.09.24 16:29:01 | - | 242,050 |
20.09.24 16:28:36 | - | 242,200 |
20.09.24 16:28:13 | - | 242,200 |
20.09.24 16:28:10 | - | 242,200 |
20.09.24 16:28:01 | - | 242,200 |
20.09.24 16:27:52 | - | 242,350 |
20.09.24 16:27:52 | - | 242,150 |
20.09.24 16:27:46 | - | 242,150 |
20.09.24 16:27:42 | - | 242,150 |
20.09.24 16:27:23 | - | 242,250 |
20.09.24 16:27:17 | - | 242,300 |
20.09.24 16:27:09 | - | 242,250 |
20.09.24 16:27:06 | - | 242,300 |
20.09.24 16:27:01 | - | 242,300 |