AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:15 | - | 242,500 |
20.09.24 16:23:12 | - | 242,450 |
20.09.24 16:23:12 | - | 242,450 |
20.09.24 16:23:05 | - | 242,550 |
20.09.24 16:22:56 | - | 242,450 |
20.09.24 16:22:48 | - | 242,350 |
20.09.24 16:22:45 | - | 242,300 |
20.09.24 16:22:44 | - | 242,400 |
20.09.24 16:22:38 | - | 242,500 |
20.09.24 16:22:36 | - | 242,550 |
20.09.24 16:22:33 | - | 242,550 |
20.09.24 16:22:27 | - | 242,500 |
20.09.24 16:22:22 | - | 242,400 |
20.09.24 16:22:19 | - | 242,450 |
20.09.24 16:22:14 | - | 242,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:12 | - | 242,450 |
20.09.24 16:22:09 | - | 242,450 |
20.09.24 16:22:07 | - | 242,450 |
20.09.24 16:22:05 | - | 242,450 |
20.09.24 16:21:57 | - | 242,400 |
20.09.24 16:21:53 | - | 242,300 |
20.09.24 16:21:52 | - | 242,350 |
20.09.24 16:21:50 | - | 242,250 |
20.09.24 16:21:49 | - | 242,150 |
20.09.24 16:21:48 | - | 242,200 |
20.09.24 16:21:36 | - | 242,150 |
20.09.24 16:21:35 | - | 242,150 |
20.09.24 16:21:31 | - | 242,050 |
20.09.24 16:21:29 | - | 242,050 |
20.09.24 16:21:28 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:18 | - | 242,050 |
20.09.24 16:21:01 | - | 242,050 |
20.09.24 16:20:59 | - | 242,200 |
20.09.24 16:20:55 | - | 242,200 |
20.09.24 16:20:52 | - | 242,150 |
20.09.24 16:20:50 | - | 242,300 |
20.09.24 16:20:38 | - | 242,150 |
20.09.24 16:20:33 | - | 242,100 |
20.09.24 16:20:32 | - | 242,150 |
20.09.24 16:20:32 | - | 242,250 |
20.09.24 16:20:27 | - | 242,000 |
20.09.24 16:20:09 | - | 241,950 |
20.09.24 16:20:03 | - | 242,000 |
20.09.24 16:20:00 | - | 242,000 |
20.09.24 16:19:52 | - | 241,950 |