AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:33 | - | 239,900 |
20.09.24 10:06:29 | - | 239,700 |
20.09.24 10:04:43 | - | 239,850 |
20.09.24 10:04:19 | - | 240,300 |
20.09.24 10:04:02 | - | 240,250 |
20.09.24 10:04:00 | - | 240,250 |
20.09.24 10:03:59 | - | 240,350 |
20.09.24 10:02:22 | - | 239,900 |
20.09.24 10:02:21 | - | 240,200 |
20.09.24 10:02:19 | - | 240,000 |
20.09.24 10:00:01 | - | 239,950 |
20.09.24 09:54:55 | - | 239,850 |
20.09.24 09:50:17 | - | 239,750 |
20.09.24 09:44:57 | - | 239,650 |
20.09.24 09:44:22 | - | 239,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:02 | - | 239,450 |
20.09.24 09:29:58 | - | 240,250 |
20.09.24 09:24:48 | - | 239,450 |
20.09.24 09:22:40 | - | 239,500 |
20.09.24 09:20:15 | - | 239,550 |
20.09.24 09:19:12 | - | 239,450 |
20.09.24 09:18:22 | - | 239,550 |
20.09.24 09:12:47 | - | 239,450 |
20.09.24 09:09:11 | - | 239,450 |
20.09.24 09:03:30 | - | 239,450 |
20.09.24 09:02:43 | - | 239,500 |
20.09.24 08:59:55 | - | 239,450 |
20.09.24 08:49:52 | - | 239,550 |
20.09.24 08:40:19 | - | 239,550 |
20.09.24 08:33:28 | - | 239,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:28:52 | - | 239,750 |
20.09.24 08:16:43 | - | 239,700 |
20.09.24 08:10:16 | - | 239,750 |
20.09.24 08:06:33 | - | 239,650 |
20.09.24 08:00:27 | - | 239,750 |
20.09.24 07:51:52 | - | 239,700 |
20.09.24 07:44:16 | - | 239,600 |
20.09.24 07:35:01 | - | 239,650 |
19.09.24 22:00:00 | - | 240,650 |
19.09.24 21:59:55 | - | 240,600 |
19.09.24 21:59:52 | - | 240,600 |
19.09.24 21:59:47 | - | 240,700 |
19.09.24 21:59:45 | - | 240,700 |
19.09.24 21:59:43 | - | 240,650 |
19.09.24 21:59:40 | - | 240,650 |