AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:31 | - | 240,350 |
20.09.24 11:04:57 | - | 240,300 |
20.09.24 10:56:18 | - | 240,100 |
20.09.24 10:53:03 | - | 240,100 |
20.09.24 10:52:31 | - | 240,650 |
20.09.24 10:52:31 | - | 240,700 |
20.09.24 10:45:37 | - | 240,100 |
20.09.24 10:40:36 | - | 240,150 |
20.09.24 10:40:35 | - | 240,350 |
20.09.24 10:40:35 | - | 240,300 |
20.09.24 10:40:19 | - | 240,450 |
20.09.24 10:40:19 | - | 240,400 |
20.09.24 10:39:51 | - | 240,100 |
20.09.24 10:33:46 | - | 240,100 |
20.09.24 10:33:40 | - | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:39 | - | 240,150 |
20.09.24 10:33:37 | - | 240,200 |
20.09.24 10:33:36 | - | 240,300 |
20.09.24 10:33:35 | - | 240,500 |
20.09.24 10:33:35 | - | 240,700 |
20.09.24 10:32:42 | - | 240,800 |
20.09.24 10:31:15 | - | 240,100 |
20.09.24 10:31:14 | - | 240,200 |
20.09.24 10:31:13 | - | 240,450 |
20.09.24 10:31:12 | - | 240,450 |
20.09.24 10:30:03 | - | 240,650 |
20.09.24 10:27:10 | - | 240,100 |
20.09.24 10:26:47 | - | 240,150 |
20.09.24 10:24:48 | - | 240,100 |
20.09.24 10:24:45 | - | 240,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:44 | - | 240,100 |
20.09.24 10:24:44 | - | 240,150 |
20.09.24 10:24:43 | - | 240,100 |
20.09.24 10:24:30 | - | 240,150 |
20.09.24 10:24:22 | - | 240,100 |
20.09.24 10:24:14 | - | 240,150 |
20.09.24 10:23:55 | - | 240,100 |
20.09.24 10:23:53 | - | 240,150 |
20.09.24 10:23:05 | - | 240,100 |
20.09.24 10:23:03 | - | 240,150 |
20.09.24 10:22:13 | - | 240,100 |
20.09.24 10:19:28 | - | 240,150 |
20.09.24 10:16:18 | - | 240,150 |
20.09.24 10:11:18 | - | 240,100 |
20.09.24 10:06:52 | - | 240,000 |