AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:52 | - | 240,450 |
20.09.24 15:08:51 | - | 240,350 |
20.09.24 15:07:17 | - | 240,250 |
20.09.24 15:07:14 | - | 240,400 |
20.09.24 15:06:16 | - | 240,250 |
20.09.24 15:05:33 | - | 240,400 |
20.09.24 15:05:32 | - | 240,400 |
20.09.24 15:04:29 | - | 240,400 |
20.09.24 15:04:28 | - | 240,950 |
20.09.24 15:04:01 | - | 240,850 |
20.09.24 15:02:28 | - | 240,900 |
20.09.24 15:02:05 | - | 240,850 |
20.09.24 15:01:58 | - | 240,900 |
20.09.24 15:00:45 | - | 240,850 |
20.09.24 15:00:34 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:22 | - | 240,850 |
20.09.24 15:00:22 | - | 240,850 |
20.09.24 14:57:51 | - | 240,900 |
20.09.24 14:57:12 | - | 240,900 |
20.09.24 14:57:09 | - | 240,850 |
20.09.24 14:56:08 | - | 240,900 |
20.09.24 14:56:01 | - | 240,850 |
20.09.24 14:55:57 | - | 240,900 |
20.09.24 14:55:54 | - | 240,850 |
20.09.24 14:54:36 | - | 240,900 |
20.09.24 14:53:13 | - | 240,950 |
20.09.24 14:53:12 | - | 240,850 |
20.09.24 14:52:41 | - | 241,000 |
20.09.24 14:52:41 | - | 240,900 |
20.09.24 14:52:41 | - | 240,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:06 | - | 241,050 |
20.09.24 14:43:17 | - | 241,150 |
20.09.24 14:38:27 | - | 241,100 |
20.09.24 14:38:26 | - | 240,800 |
20.09.24 14:38:25 | - | 240,800 |
20.09.24 14:31:45 | - | 240,350 |
20.09.24 14:25:24 | - | 240,350 |
20.09.24 14:23:49 | - | 240,500 |
20.09.24 14:21:37 | - | 240,550 |
20.09.24 14:19:27 | - | 240,500 |
20.09.24 14:18:54 | - | 240,550 |
20.09.24 14:18:53 | - | 240,600 |
20.09.24 14:14:47 | - | 240,500 |
20.09.24 14:14:07 | - | 240,550 |
20.09.24 14:14:07 | - | 240,550 |